Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 abr 2012, 16:00 UTC

USDDólar estadounidense11
EUREuro0.763799999923321.309243257528663
GBPLibra esterlina0.629881582404771.5875999996414996
INRRupia india51.114997863765590.01956372966433948
AUDDólar australiano0.970026190803511.0308999998975918
CADDólar canadiense0.997249999820821.0027575835343938
SGDDólar singapurense1.260849999667240.7931157554537949
CHFFranco suizo0.916599988937391.0909884486899188
MYRRinggit malasio3.065999984741380.3261578620276317
JPYYen japonés81.64999998975910.012247397429582663
CNYYuan renminbi chino6.306799999693190.15855901567334424
NZDDólar neozelandés1.219958517435720.8197000026705338
THBBaht tailandés30.969999313366780.032289312953532934
HUFFlorín húngaro226.380.004417351356126867
AEDDírham de los EAU3.673099994659490.2722495988276801
HKDDólar de Hong Kong7.76490.1287846591713995
MXNPeso mexicano12.98770.07699592691546617
ZARRand sudafricano7.8859050.12680852736623127
PHPPeso filipino42.75999832153320.023386343294041177
SEKCorona sueca6.752050.14810316866729364
IDRRupia indonesia91050.00010982976386600769
BRLReal brasilero1.82480001449590.5480052564972439
SARRiyal de Arabia Saudita3.748800039291430.2667520245195613
TRYLira turca1.794199943543590.5573514833720119
KESChelín keniano830.012048192771084338
KRWWon surcoreano1131.69995117201260.0008836264408815948
EGPLibra egipcia6.034999847412110.1657000870395736
IQDDinar iraquí1164.5000000006880.0008587376556456927
NOKCorona noruega5.78920.17273543840254266
KWDDinar kuwaití0.278149992227893.59518255596676
RUBRublo ruso29.582000732421880.03380433964035434
DKKCorona danesa5.68250.1759788825340959
PKRRupia pakistaní90.654998779282830.01103083132166483
ILSShequel israelí3.7360.26766595289079226
PLNZloty polaco3.17760.3147029204431017
QARRiyal catarí3.641200065612960.2746347308525767
XAUOnza de oro0.000613120784791631.0000000122488
OMRRial de Omán0.384600013494492.600103912930119
COPPeso colombiano17700.0005649717514124294
CLPPeso chileno483.49999999999990.0020682523267838682
TWDNuevo dólar taiwanés29.517999649060140.03387763438881402
ARSPeso argentino4.369999885559190.2288329579377183
CZKCorona checa18.886150.05294885405442613
VNDDong vietnamita207800.00004812319538017324
MADDírham marroquí8.450499534607420.1183361996417714
JODDinar de Jordania0.708999991417281.4104372526169084
BHDDinar bareiní0.377000004053142.652519865381872
XOFFranco CFA501.01995654970070.001995928479349507
LKRRupia de Sri Lanka125.69999694824230.00795544967603902
UAHGrivna ucraniana8.02950000762940.12454075584405365
NGNNaira nigeriana157.50000000000490.006349206349206152
TNDDinar tunisio1.51699995994650.6591957985518121
UGXChelín ugandés24800.0004032258064516129
RONLeu rumano3.332999944686890.30003000797947577
BDTTaka bengalí81.79499816891780.012225686440323208
PENsol peruano2.655999898910520.37650603842650593
GELLari georgiano1.638200044631960.6104260607712663
XAFFranco CFA BEAC centroafricano501.01995654970070.001995928479349507
FJDDólar fiyiano1.793721973094170.5575000000000001
VEFBolívar venezolano4.30.23255813953488372
UZSSom uzbeko18680.0005353319057815846
BGNLeva búlgara1.493130.6697340486092972
DZDDinar argelino73.480003357971680.01360914472374629
IRRRial iraní113350.0000882223202470225
DOPPeso dominicano38.849998474121090.025740026750995213
ISKCorona islándica127.320.007854225573358468
CRCColón costarricense504.50.0019821605550049554
XAGOnza de plata0.031510949449131.73500061035329
SYPLibra siria57.299999237060550.017452007213173207
JMDDólar jamaiquino86.250.011594202898550725
LYDDinar libio1.242599964141850.8047642273115696
GHSCedi ghanés1.784500002861020.5603810582217644
MURRupia de Mauricio28.600000381469730.03496503449866775
AOAKwanza angoleño95.082000732421880.010517237671661777
UYUPeso uruguayo19.350000381469730.051679585544485915
AFNAfganí afgano48.180000305175780.020755500076088087
LBPLibra libanesa1502.00000000239020.0006657789613837608
XPFFranco CFP91.145584716386540.010971458498090208
TTDDólar de Trinidad6.349999904632570.15748031732574694
TZSChelín tanzano1560.00000000376830.0006410256410240926
ALLLek albanés106.690.009372949667260287
XCDDólar del Caribe Oriental2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.688499927520750.13006438309513804
NPRRupia nepalesa81.789993285896880.012226434552995994
BOBBolíviano de Bolivia6.86000013351440.14577259191505246
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano79450.00012586532410320956
BNDDólar de Brunéi1.260849999667240.7931157554537949
BWPPula botsuanés7.490636991737840.1334999948740005
HNLLempira hondureño19.055000305175780.05247966328966034
PYGGuaraní paraguayo42550.00023501762632197415
ETBBirr Etíope17.400800704956060.05746861980409799
NADDólar de Namibia7.8859050.12680852736623127
PGKKina de Papúa Nueva Guinea2.031281723234070.4923000037670143
SDGLibra sudanesa2.670000076293950.37453182450392797
MOPPataca de Macao7.9978470.1250336496809704
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense23.274999618530270.04296455494692491
BAMMarco convertible bosnio1.493862953850030.6694054480852938
KZTTenge kazajo147.600006103515620.006775067470516733
PABBalboa panameña11
GYDDólar guyanés200.94999694824220.00497636235474821
YERRial yemení215.19999694865180.004646840214587024
MGAAriary malgache21050.00047505938242280285
KYDDólar de las Caimanes0.838077747168661.193206720233742
MZNMetical mozambiqueño27.049999237060550.03696857775248748
RSDDinar serbio85.191299438476560.011738287907231417
SCRRupia de las Seychelles13.50.07407407407407407
AMDDram armenio391.08999633789070.0025569562232832677
AZNManat azerbaiyano0.785700023174291.272750376104001
SBDDólar de las Islas Salomón7.235307621671260.13821112415521777
SLLLeone sierraleonés44000.00022727272727272727
TOPPa'anga tonganés1.701258856531890.5878000259399414
BZDDólar de Belice1.955693296602390.5113276206127473
GMDDalasi gambiano28.90.03460207612456748
MWKKwacha malawiano163.899993896484380.006101281496273746
BIFFranco burundí13900.0007194244604316547
HTGGourde haitiano41.349998474121090.024183797748525925
SOSChelín somalí1627.00000000000050.0006146281499692684
GNFFranco de Guinea69650.00014357501794687725
MNTTugrik mongol13050.0007662835249042146
MVRRufiyaa maldiva15.229999542236330.06565988378573272
CDFFranco congolés9100.001098901098901099
TJSSomoni tayiko4.758500099182130.21015025305387208
KPWWon norcoreano132.76706458524640.007531988472622478
KGSSom kirgistaní46.754001617431640.02138854355574909
LRDDólar de Liberia73.50.013605442176870748
LSLLoti basotho7.8859050.12680852736623127
MMKKyat birmano8220.0012165450121654502
GIPLibra gibraltareña0.629881582404771.5875999996414996
XPTOnza de platino0.000622661129131606.0100000095215
MDLLeu moldavo11.774999618530270.08492569277253342
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano39900.0002506265664160401
MKDDinar macedonio46.650001525878910.021436226522849173
VUVVatu de Ni-Vanuatu89.449996948242190.011179430230485338
ANGFlorín holandés1.789000034332280.558971481726794
SZLLilangeni swazi7.8859050.12680852736623127
CVEEscudo caboverdiano84.250.011869436201780416
SRDDólar surinamés3.250.3076923076923077
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00154918667699645.5000000019074
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.650116980075841.5381847123626031
RWFFranco ruandés5980.0016722408026755853
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés51.114997863765590.01956372966433948
DJFFranco de Yibuti175.979995727539060.005682464054313591
KMFFranco de las Comoras375.76496741227550.002661237972466009
ERNNakfa eritreo150.06666666666666667
FKPLibra esterlina de las Islas Falkland (Malvinas)0.629881582404771.5875999996414996
SHPLibra de Santa Elena0.629881582404771.5875999996414996
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.290950676987210.43650001287460405
JEPLibra de Jersey0.629881582404771.5875999996414996
TMTManat turkmeno2.850.3508771929824561
GGPLibra de Guernsey0.629881582404771.5875999996414996
IMPLibra manesa0.629881582404771.5875999996414996
TVDDólar de Tuvalu0.970026190803511.0308999998975918
CLFCLF0.0218399986624745.78754859167674

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07468▼
GBP / EUR1,16265▼
USD / JPY155,555▲
GBP / USD1,24948▼
USD / CHF0,908276▼
USD / CAD1,37273▼
EUR / JPY167,171▲
AUD / USD0,657792▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement