Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

13 mar 2012, 16:00 UTC

USDDólar estadounidense11
EUREuro0.76269806856181.3111348267679164
GBPLibra esterlina0.635362522871091.5739046040694662
INRRupia india49.93623437896120.020025538818387822
AUDDólar australiano0.948305589287381.0545123969494545
CADDólar canadiense0.990453128813251.0096388924513662
SGDDólar singapurense1.258073024164740.7948664193510707
CHFFranco suizo0.919687848358731.08732544611152
MYRRinggit malasio3.038740546119140.32908370583896274
JPYYen japonés82.676529444142230.012095331126297678
CNYYuan renminbi chino6.328545732987850.1580141855951916
NZDDólar neozelandés1.213514918123860.8240524982964674
THBBaht tailandés30.599032543947020.032680771804264645
HUFFlorín húngaro222.241742678075670.004499604745488934
AEDDírham de los EAU3.673140048882260.27224663004730815
HKDDólar de Hong Kong7.759277148379640.1288779844922576
MXNPeso mexicano12.625787741959530.07920297889031354
ZARRand sudafricano7.533432281994540.1327416193001527
PHPPeso filipino42.704955443236890.023416486204491948
SEKCorona sueca6.763806055764990.1478457530797576
IDRRupia indonesia9164.9999999999980.00010911074740861977
BRLReal brasilero1.797184127269910.5564260137992054
SARRiyal de Arabia Saudita3.750428521480380.26663619750984535
TRYLira turca1.790888422541790.5583820786449164
KESChelín keniano82.300003051761720.012150667836197534
KRWWon surcoreano1122.9776814849240.0008904896477351985
EGPLibra egipcia6.032999992370610.16575501429879158
IQDDinar iraquí1165.49999242250.0008580008635791518
NOKCorona noruega5.682033110616080.17599334261738822
KWDDinar kuwaití0.278910312805773.585381945687999
RUBRublo ruso29.438137413361120.033969540462370724
DKKCorona danesa5.670476587676690.17635201989427848
PKRRupia pakistaní90.743086173061950.011020123319288876
ILSShequel israelí3.76884289271060.2653334268547308
PLNZloty polaco3.140961817847750.31837381604505466
QARRiyal catarí3.641139887702560.274639269800471
XAUOnza de oro0.00058842011641699.4660313758097
OMRRial de Omán0.385024994765382.597233981158452
COPPeso colombiano1767.49999999999930.000565770862800566
CLPPeso chileno486.450012207031140.0020557096821993788
TWDNuevo dólar taiwanés29.522779422555390.0338721495590622
ARSPeso argentino4.349700007152540.22990091232858
CZKCorona checa18.750841632902020.0533309394627548
VNDDong vietnamita20794.9999999999960.00004808848280836741
MADDírham marroquí8.490241051838370.11778228602631638
JODDinar de Jordania0.709500001734611.4094432664625307
BHDDinar bareiní0.37702500794562.6523439531212407
XOFFranco CFA500.297136959591340.0019988121580651165
LKRRupia de Sri Lanka123.51600444389180.008096116810953503
UAHGrivna ucraniana8.020000457763670.12468827218481782
NGNNaira nigeriana157.850025278151430.006335127271838413
TNDDinar tunisio1.519899807975980.6579381053621421
UGXChelín ugandés2464.999999999840.0004056795131846105
RONLeu rumano3.32795851536760.3004845148706855
BDTTaka bengalí81.764999870960480.012230171853215625
PENsol peruano2.669499874114990.37460200305554486
GELLari georgiano1.651000022888180.605693510682482
XAFFranco CFA BEAC centroafricano500.297136959591340.0019988121580651165
FJDDólar fiyiano1.775883502042270.5630999999999987
VEFBolívar venezolano4.30.23255813953488372
UZSSom uzbeko18390.000543773790103317
BGNLeva búlgara1.491661457429820.6703934026176636
DZDDinar argelino74.539999843932240.013415615804853034
IRRRial iraní113350.0000882223202470225
DOPPeso dominicano38.449996948242140.02600780440492904
ISKCorona islándica126.820000000000020.007885191610156125
CRCColón costarricense507.04998779296840.001972192138989472
XAGOnza de plata0.0297284197106233.63784586379363
SYPLibra siria57.449996948242150.017406441307576046
JMDDólar jamaiquino86.680000243738150.011536686631149854
LYDDinar libio1.256500005722050.7958615164711824
GHSCedi ghanés1.729000091552730.5783689687962649
MURRupia de Mauricio29.299999237058850.0341296937214658
AOAKwanza angoleño95.069999694824230.0105185653014622
UYUPeso uruguayo19.649999618530250.050890586229680373
AFNAfganí afgano49.430000305175770.02023062904766543
LBPLibra libanesa1505.99999487999980.0006640106264274466
XPFFranco CFP91.014089327183530.010987309848315169
TTDDólar de Trinidad6.079999923706060.16447368627439893
TZSChelín tanzano1591.99977772049150.0006281407912203683
ALLLek albanés106.650.009376465072667603
XCDDólar del Caribe Oriental2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.71899986267090.12955046220897115
NPRRupia nepalesa79.84999847412110.01252348176717992
BOBBolíviano de Bolivia6.90999984741210.14471780348512095
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano7952.5000000000120.00012574662055957227
BNDDólar de Brunéi1.258073024164740.7948664193510707
BWPPula botsuanés7.214966020038810.13860079135821363
HNLLempira hondureño19.079999923706050.052410901677077286
PYGGuaraní paraguayo4289.9999999999890.0002331002331002337
ETBBirr Etíope17.417999267578130.057411875189442706
NADDólar de Namibia7.533432281994540.1327416193001527
PGKKina de Papúa Nueva Guinea2.139037427700680.4675000011920933
SDGLibra sudanesa2.676499843597410.3736222897199678
MOPPataca de Macao7.992055462831030.1251242567885996
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense23.18799972534180.04312575521152503
BAMMarco convertible bosnio1.491707763435220.6703725920800483
KZTTenge kazajo147.924987792968750.006760183082790375
PABBalboa panameña11
GYDDólar guyanés203.19999694824150.00492125991642961
YERRial yemení215.99999549411790.004629629726206322
MGAAriary malgache2154.99999999999730.0004640371229698382
KYDDólar de las Caimanes0.850522143456061.1757483419967683
MZNMetical mozambiqueño27.100000381469680.03690036848426673
RSDDinar serbio84.02590179443360.01190109214711512
SCRRupia de las Seychelles14.225000381469370.07029876788633907
AMDDram armenio389.61999511718750.0025666033892824884
AZNManat azerbaiyano0.785799980163571.2725884770216496
SBDDólar de las Islas Salomón7.254135223721320.1378524068216924
SLLLeone sierraleonés4374.9999999999860.00022857142857142927
TOPPa'anga tonganés1.679261146619220.5954999923706057
BZDDólar de Belice1.960743959143230.5100104964428714
GMDDalasi gambiano30.049999237060550.033277871061198026
MWKKwacha malawiano165.550003051757410.006040471045399866
BIFFranco burundí1297.99999999999730.0007704160246533144
HTGGourde haitiano41.499999999999870.02409638554216875
SOSChelín somalí1627.99980947463950.0006142506861365685
GNFFranco de Guinea7049.9999999999860.00014184397163120594
MNTTugrik mongol1322.49999999999930.0007561436672967868
MVRRufiyaa maldiva15.369999885559050.06506180920271537
CDFFranco congolés909.99999999999860.0010989010989011006
TJSSomoni tayiko4.758600234985350.21014583083655033
KPWWon norcoreano133.211372818050140.007506866559853514
KGSSom kirgistaní46.543998718261720.0214850469993599
LRDDólar de Liberia73.800003051757610.013550134941033503
LSLLoti basotho7.533432281994540.1327416193001527
MMKKyat birmano6.510000228881810.1536098256284954
GIPLibra gibraltareña0.635362522871091.5739046040694662
XPTOnza de platino0.000588214584411700.0598531623207
MDLLeu moldavo11.842000007629390.0844451950139955
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano4009.9999999999990.0002493765586034913
MKDDinar macedonio46.800003051757780.021367519974177452
VUVVatu de Ni-Vanuatu89.499999999999740.011173184357541931
ANGFlorín holandés1.791500091552730.5581914311448789
SZLLilangeni swazi7.533432281994540.1327416193001527
CVEEscudo caboverdiano84.499999999999970.011834319526627222
SRDDólar surinamés3.275000095367420.30534350255883297
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00142458870026701.9569927920186
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.651675999164581.534504878623666
RWFFranco ruandés597.99999999999920.0016722408026755874
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés49.93623437896120.020025538818387822
DJFFranco de Yibuti180.979995727537760.005525472558334472
KMFFranco de las Comoras375.22285271969350.0026650828774201557
ERNNakfa eritreo15.100000381469710.06622516388987457
FKPLibra esterlina de las Islas Falkland (Malvinas)0.635362522871091.5739046040694662
SHPLibra de Santa Elena0.635362522871091.5739046040694662
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.234636919131090.4474999904632549
JEPLibra de Jersey0.635362522871091.5739046040694662
TMTManat turkmeno2.850.3508771929824561
GGPLibra de Guernsey0.635362522871091.5739046040694662
IMPLibra manesa0.635362522871091.5739046040694662
TVDDólar de Tuvalu0.948305589287381.0545123969494545
CLFCLF0.0218399986624745.78754859167674

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07677▲
GBP / EUR1,16643▲
USD / JPY153,919▲
GBP / USD1,25597▲
USD / CHF0,906306▲
USD / CAD1,36693▼
EUR / JPY165,735▲
AUD / USD0,662206▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement