Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

10 mar 2012, 17:00 UTC

USDDólar estadounidense11
EUREuro0.7621.3123359580052494
GBPLibra esterlina0.638141731278521.5670499999999925
INRRupia india49.849998466851010.02006018115858067
AUDDólar australiano0.94741828517291.0555000000000043
CADDólar canadiense0.990451.0096420818819727
SGDDólar singapurense1.25440.7971938775510204
CHFFranco suizo0.919051.0880800826940862
MYRRinggit malasio3.007999897003170.33244681989393904
JPYYen japonés82.479999999999990.012124151309408342
CNYYuan renminbi chino6.31040.1584685598377282
NZDDólar neozelandés1.217433649866080.8214000000000016
THBBaht tailandés30.549999237060550.032733225040048074
HUFFlorín húngaro222.579999999999980.004492766645700422
AEDDírham de los EAU3.673000097325930.27225700340384806
HKDDólar de Hong Kong7.758050.12889837008011035
MXNPeso mexicano12.626000404357910.07920164485776876
ZARRand sudafricano7.550000190734860.13245032777974905
PHPPeso filipino42.50.023529411764705882
SEKCorona sueca6.8010.14703720041170415
IDRRupia indonesia91300.0001095290251916758
BRLReal brasilero1.790750.5584252408208851
SARRiyal de Arabia Saudita3.75040.2666382252559727
TRYLira turca1.787400007708740.559471856152611
KESChelín keniano82.50.012121212121212121
KRWWon surcoreano1117.05000000000020.0008952150754218699
EGPLibra egipcia6.030000209808350.16583747350015146
IQDDinar iraquí1165.50.000858000858000858
NOKCorona noruega5.687450.17582572154480477
KWDDinar kuwaití0.277649998920863.6016567761091007
RUBRublo ruso29.41520.03399602926378199
DKKCorona danesa5.66530.17651315905600762
PKRRupia pakistaní90.620002823483650.01103509124743545
ILSShequel israelí3.78780.26400549131421935
PLNZloty polaco3.11790.320728695596395
QARRiyal catarí3.641400098954220.27461964431955493
XAUOnza de oro0.000583513979541713.754999988736
OMRRial de Omán0.384799987077712.5987526860234818
COPPeso colombiano1760.19995117187520.0005681172751619709
CLPPeso chileno483.10000610351560.0020699647844461553
TWDNuevo dólar taiwanés29.430.03397893306150187
ARSPeso argentino4.337999820709230.23052098693644196
CZKCorona checa18.7630.053296381175718166
VNDDong vietnamita208100.00004805382027871216
MADDírham marroquí8.487799644470220.11781616459944333
JODDinar de Jordania0.708999991928951.4104372515990262
BHDDinar bareiní0.377000004065922.6525198652919535
XOFFranco CFA499.8392340.0020006432708321573
LKRRupia de Sri Lanka121.319999746023460.008242664046269728
UAHGrivna ucraniana8.022000312805180.12465718785921043
NGNNaira nigeriana1570.006369426751592357
TNDDinar tunisio1.512500047683720.6611570039494707
UGXChelín ugandés24350.0004106776180698152
RONLeu rumano3.315999984741210.30156815579058055
BDTTaka bengalí81.550003051757810.012262415237008934
PENsol peruano2.667000055313110.374953123082181
GELLari georgiano1.654099941253660.6045583915818831
XAFFranco CFA BEAC centroafricano499.8392340.0020006432708321573
FJDDólar fiyiano1.762425096933380.5674000000000001
VEFBolívar venezolano4.30.23255813953488372
UZSSom uzbeko18390.000543773790103317
BGNLeva búlgara1.491630.6704075407440183
DZDDinar argelino73.959999652792960.013520822129455445
IRRRial iraní113350.0000882223202470225
DOPPeso dominicano38.950000762939450.025673940447043336
ISKCorona islándica125.240000000000010.007984669434685404
CRCColón costarricense509.200012207031250.0019638648390161834
XAGOnza de plata0.0291970802919734.25000000000094
SYPLibra siria57.299999237060550.017452007213173207
JMDDólar jamaiquino86.65000152587890.011540680696945398
LYDDinar libio1.253000024359990.7980845814514507
GHSCedi ghanés1.71500003337860.5830903676602098
MURRupia de Mauricio28.549999237060550.03502627063828104
AOAKwanza angoleño95.069999694824230.0105185653014622
UYUPeso uruguayo19.450000762939450.051413879731327654
AFNAfganí afgano48.180000305175780.020755500076088087
LBPLibra libanesa1502.00000179200010.0006657789605904954
XPFFranco CFP90.93078758949880.010997375328083989
TTDDólar de Trinidad6.37499976158140.15686275096454863
TZSChelín tanzano15870.000630119722747322
ALLLek albanés105.790.009452689290103034
XCDDólar del Caribe Oriental2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.737500190734860.12924070763803447
NPRRupia nepalesa80.120002746582030.012481277655006827
BOBBolíviano de Bolivia6.86000013351440.14577259191505246
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano79300.00012610340479192938
BNDDólar de Brunéi1.25440.7971938775510204
BWPPula botsuanés7.215006866252620.13860000669956216
HNLLempira hondureño19.055000305175780.05247966328966034
PYGGuaraní paraguayo42700.000234192037470726
ETBBirr Etíope17.416000366210940.057418464571240814
NADDólar de Namibia7.550000190734860.13245032777974905
PGKKina de Papúa Nueva Guinea2.127659579864610.46999999880790766
SDGLibra sudanesa2.671499967575070.3743215467480254
MOPPataca de Macao7.99079150.12514404862146633
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense23.188999176025390.04312389648251308
BAMMarco convertible bosnio1.490342460.6709867207299456
KZTTenge kazajo147.979995727539060.006757670150506026
PABBalboa panameña11
GYDDólar guyanés200.69999694824220.004982561112135376
YERRial yemení215.000000383999970.004651162782390482
MGAAriary malgache21500.00046511627906976747
KYDDólar de las Caimanes0.845879766507471.1822011113102668
MZNMetical mozambiqueño26.950000762939460.03710575034102259
RSDDinar serbio83.2854003906250.012006906316230723
SCRRupia de las Seychelles13.50.07407407407407407
AMDDram armenio389.7399902343750.0025658131704643333
AZNManat azerbaiyano0.785799980163571.2725884770216496
SBDDólar de las Islas Salomón7.21454021681450.1386089715972973
SLLLeone sierraleonés43250.00023121387283236994
TOPPa'anga tonganés1.680672188093420.5950000286102284
BZDDólar de Belice1.950041695095140.5128095478754424
GMDDalasi gambiano300.03333333333333333
MWKKwacha malawiano1660.006024096385542169
BIFFranco burundí12980.0007704160246533128
HTGGourde haitiano410.024390243902439025
SOSChelín somalí1627.00000000000050.0006146281499692684
GNFFranco de Guinea70000.00014285714285714287
MNTTugrik mongol13200.0007575757575757576
MVRRufiyaa maldiva15.270000457763670.06548788277812878
CDFFranco congolés9050.0011049723756906078
TJSSomoni tayiko4.758800029754640.21013700801619087
KPWWon norcoreano132.48426957774240.007548065918974594
KGSSom kirgistaní46.530998229980470.02149104979561105
LRDDólar de Liberia72.50.013793103448275862
LSLLoti basotho7.550000190734860.13245032777974905
MMKKyat birmano6.409999847412110.15600624396328605
GIPLibra gibraltareña0.638141731278521.5670499999999925
XPTOnza de platino0.000595372764621679.6199951105518
MDLLeu moldavo11.762000083923340.08501955389090929
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano40050.00024968789013732833
MKDDinar macedonio46.659999847412110.02143163316052738
VUVVatu de Ni-Vanuatu88.09999847412110.011350737994549963
ANGFlorín holandés1.789000034332280.558971481726794
SZLLilangeni swazi7.550000190734860.13245032777974905
CVEEscudo caboverdiano83.550003051757810.011968880472458115
SRDDólar surinamés3.250.3076923076923077
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00142211099635703.1799926775104
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.64842897653581.5421889461856733
RWFFranco ruandés5970.0016750418760469012
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés49.849998466851010.02006018115858067
DJFFranco de Yibuti174.55000305175780.005729017373339596
KMFFranco de las Comoras374.87942550.0026675243611095426
ERNNakfa eritreo150.06666666666666667
FKPLibra esterlina de las Islas Falkland (Malvinas)0.638141731278521.5670499999999925
SHPLibra de Santa Elena0.638141731278521.5670499999999925
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.259887030002220.4424999952316279
JEPLibra de Jersey0.638141731278521.5670499999999925
TMTManat turkmeno2.850.3508771929824561
GGPLibra de Guernsey0.638141731278521.5670499999999925
IMPLibra manesa0.638141731278521.5670499999999925
TVDDólar de Tuvalu0.94741828517291.0555000000000043
CLFCLF0.0218399986624745.78754859167674

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07615▼
GBP / EUR1,16560▲
USD / JPY153,925▲
GBP / USD1,25436▼
USD / CHF0,906178▲
USD / CAD1,36848▲
EUR / JPY165,646▲
AUD / USD0,661357▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement