Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 mar 2012, 17:00 UTC

USDDólar estadounidense11
EUREuro0.75428719519521.3257549728670823
GBPLibra esterlina0.632221595141431.581723888720215
INRRupia india50.138579045895820.019944721590227373
AUDDólar australiano0.94191719180451.0616644527787273
CADDólar canadiense0.992043387552761.0080204278835707
SGDDólar singapurense1.253293110925280.7978979468431937
CHFFranco suizo0.909149544944351.0999290551932368
MYRRinggit malasio3.01275812144130.33192176726142264
JPYYen japonés81.513985498608120.012267833475239354
CNYYuan renminbi chino6.317553012300570.1582891347414028
NZDDólar neozelandés1.213511535148090.8240547955549229
THBBaht tailandés30.575875815120120.032705522682214994
HUFFlorín húngaro221.113402668117430.004522566194239075
AEDDírham de los EAU3.673139972707750.27224663569322793
HKDDólar de Hong Kong7.755776130150820.12893616102616334
MXNPeso mexicano12.780877743396160.07824188761344635
ZARRand sudafricano7.521262955534380.1329563938811857
PHPPeso filipino42.601802671373210.023473185107069708
SEKCorona sueca6.709417711639190.14904423050978713
IDRRupia indonesia91250.00010958904109589041
BRLReal brasilero1.775574477201140.563198003147867
SARRiyal de Arabia Saudita3.750465241270960.26663358694696754
TRYLira turca1.778561817061090.5622520344288107
KESChelín keniano82.650001525878930.012099213327744286
KRWWon surcoreano1118.03279763469690.0008944281438930895
EGPLibra egipcia6.030000209808350.16583747350015146
IQDDinar iraquí1165.49999974219780.000858000858190643
NOKCorona noruega5.59174328491760.1788351054486465
KWDDinar kuwaití0.278549998998633.5900197580144972
RUBRublo ruso29.371689779736750.034046389822961105
DKKCorona danesa5.607797776655070.17832312073786627
PKRRupia pakistaní90.888480523846840.011002494422135545
ILSShequel israelí3.780003353749310.26455002983214815
PLNZloty polaco3.096449889498470.32295048706955476
QARRiyal catarí3.641668024023780.2745994399827451
XAUOnza de oro0.000589961989681695.0244549524416
OMRRial de Omán0.385025024414062.5972337811596096
COPPeso colombiano1764.74999999955030.0005666525003543022
CLPPeso chileno484.700000000010050.002063131834124158
TWDNuevo dólar taiwanés29.497565934399890.03390110228836901
ARSPeso argentino4.336979916958540.23057519729104148
CZKCorona checa18.708789025347610.05345081387390438
VNDDong vietnamita208100.00004805382027871216
MADDírham marroquí8.425610666053640.1186857593632886
JODDinar de Jordania0.709659962752431.4091255706768075
BHDDinar bareiní0.37702500820162.652343951320299
XOFFranco CFA494.7799656986570.002021100427111967
LKRRupia de Sri Lanka121.36999511522160.008239268684576103
UAHGrivna ucraniana8.022000312805180.12465718785921043
NGNNaira nigeriana157.399993896484320.006353240398838007
TNDDinar tunisio1.50259995460510.6655131307140303
UGXChelín ugandés2450.00000000000230.0004081632653061221
RONLeu rumano3.292987253110850.30367563647727774
BDTTaka bengalí81.550003051757870.012262415237008925
PENsol peruano2.673500061035160.37404151006931613
GELLari georgiano1.65740001201630.6033546474899901
XAFFranco CFA BEAC centroafricano494.7799656986570.002021100427111967
FJDDólar fiyiano1.771793054571230.5643999999999988
VEFBolívar venezolano4.30.23255813953488372
UZSSom uzbeko18390.000543773790103317
BGNLeva búlgara1.475232241469930.6778593714868882
DZDDinar argelino74.302750144857530.01345845204989643
IRRRial iraní113350.0000882223202470225
DOPPeso dominicano38.999999999959080.025641025641052546
ISKCorona islándica125.259999999999990.007983394539358136
CRCColón costarricense509.10000610351590.001964250614832381
XAGOnza de plata0.0297763970906133.58364670369574
SYPLibra siria57.299999237060590.017452007213173196
JMDDólar jamaiquino86.099998474121240.011614402064136695
LYDDinar libio1.251979936455930.798734844610028
GHSCedi ghanés1.704499959945680.5866823253148499
MURRupia de Mauricio28.750000000000130.034782608695652015
AOAKwanza angoleño93.699996948242190.010672358938841567
UYUPeso uruguayo19.450000762939470.0514138797313276
AFNAfganí afgano48.299999237060570.02070393407444819
LBPLibra libanesa1505.49999999999640.000664231152441051
XPFFranco CFP90.010405154558330.011109826672626168
TTDDólar de Trinidad6.079999923706060.16447368627439893
TZSChelín tanzano1592.99999999999020.0006277463904582587
ALLLek albanés105.860.009446438692612885
XCDDólar del Caribe Oriental2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.750.12903225806451613
NPRRupia nepalesa80.120002746582030.012481277655006827
BOBBolíviano de Bolivia6.860000133514410.14577259191505226
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano7935.00000000000550.00012602394454946431
BNDDólar de Brunéi1.253293110925280.7978979468431937
BWPPula botsuanés7.178751477237710.13929998874745653
HNLLempira hondureño19.055000305175790.05247966328966032
PYGGuaraní paraguayo4160.000000000010.0002403846153846148
ETBBirr Etíope17.413000106811520.05742835777097512
NADDólar de Namibia7.521262955534380.1329563938811857
PGKKina de Papúa Nueva Guinea2.127659579864610.46999999880790766
SDGLibra sudanesa2.671499967575070.3743215467480254
MOPPataca de Macao7.988449414055350.12518073886035266
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense23.181999206542970.04313691804966314
BAMMarco convertible bosnio1.475257524978630.6778477540824512
KZTTenge kazajo147.979995727539060.006757670150506026
PABBalboa panameña11
GYDDólar guyanés200.949996948242870.004976362354748192
YERRial yemení215.74999993568810.004634994207638866
MGAAriary malgache2150.00000000000270.00046511627906976687
KYDDólar de las Caimanes0.850457317073171.1758379637927954
MZNMetical mozambiqueño27.299999237060590.036630037653717924
RSDDinar serbio83.805000305175780.011932462220136048
SCRRupia de las Seychelles13.880000114441280.07204610891606275
AMDDram armenio389.7399902343750.0025658131704643333
AZNManat azerbaiyano0.785799980163571.2725884770216496
SBDDólar de las Islas Salomón7.253582317073170.13786291466579803
SLLLeone sierraleonés4325.0000000000130.00023121387283236926
TOPPa'anga tonganés1.677852304694540.5960000157356247
BZDDólar de Belice1.959800004959110.51025614729543
GMDDalasi gambiano300.03333333333333333
MWKKwacha malawiano164.500000000000370.006079027355623086
BIFFranco burundí1309.50000000506540.0007636502481833767
HTGGourde haitiano41.000000000000140.02439024390243894
SOSChelín somalí1628.9999999999980.0006138735420503384
GNFFranco de Guinea7000.0000000000130.0001428571428571426
MNTTugrik mongol1320.00000000000050.0007575757575757574
MVRRufiyaa maldiva15.260000228881860.06553079849286952
CDFFranco congolés900.00000000000130.0011111111111111096
TJSSomoni tayiko4.758800029754640.21013700801619087
KPWWon norcoreano133.20121951219510.007507438773174641
KGSSom kirgistaní46.546001434326170.021484122570892467
LRDDólar de Liberia73.00000000000020.013698630136986264
LSLLoti basotho7.521262955534380.1329563938811857
MMKKyat birmano6.409999847412140.15600624396328533
GIPLibra gibraltareña0.632221595141431.581723888720215
XPTOnza de platino0.000608525227191643.3172452319213
MDLLeu moldavo11.760000228881850.08503401195044712
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano4005.0000000000010.0002496878901373283
MKDDinar macedonio46.349998474121120.021574973741549014
VUVVatu de Ni-Vanuatu87.500000000000260.011428571428571396
ANGFlorín holandés1.789000034332280.558971481726794
SZLLilangeni swazi7.521262955534380.1329563938811857
CVEEscudo caboverdiano83.250000000000030.012012012012012008
SRDDólar surinamés3.250000000000010.3076923076923067
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00144345910516692.7802778930513
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.647759020328521.543783982340896
RWFFranco ruandés597.00000000000080.001675041876046899
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés50.138579045895820.019944721590227373
DJFFranco de Yibuti175.850006103516930.005686664573735266
KMFFranco de las Comoras371.084974273992770.0026948005694826223
ERNNakfa eritreo15.000000000000020.06666666666666658
FKPLibra esterlina de las Islas Falkland (Malvinas)0.632221595141431.581723888720215
SHPLibra de Santa Elena0.632221595141431.581723888720215
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.259887030002210.4424999952316298
JEPLibra de Jersey0.632221595141431.581723888720215
TMTManat turkmeno2.850.3508771929824561
GGPLibra de Guernsey0.632221595141431.581723888720215
IMPLibra manesa0.632221595141431.581723888720215
TVDDólar de Tuvalu0.94191719180451.0616644527787273
CLFCLF0.0218399986624745.78754859167674

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07591▼
GBP / EUR1,16591▲
USD / JPY152,909▼
GBP / USD1,25441▼
USD / CHF0,903894▼
USD / CAD1,36765▲
EUR / JPY164,515▼
AUD / USD0,660979▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement