Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mar 2012, 17:00 UTC

USDDólar estadounidense11
EUREuro0.75052458700071.33240138607087
GBPLibra esterlina0.626832663274611.5953220988452363
INRRupia india49.147402953292580.02034695507614825
AUDDólar australiano0.925726107221341.0802331188450551
CADDólar canadiense0.984887664483881.0153442225556144
SGDDólar singapurense1.247580734948670.8015513320996766
CHFFranco suizo0.904768160688491.1052555156660715
MYRRinggit malasio3.003999995540150.3328894811866302
JPYYen japonés81.152630997214590.012322459391788828
CNYYuan renminbi chino6.300169945466510.158725877024886
NZDDólar neozelandés1.190644370176020.839881349165716
THBBaht tailandés30.50580487709880.03278064630744151
HUFFlorín húngaro215.570080400645370.004638862675847507
AEDDírham de los EAU3.673219554729330.27224073734239046
HKDDólar de Hong Kong7.755152097786330.12894653610796944
MXNPeso mexicano12.766075437848330.07833260933389455
ZARRand sudafricano7.46882717596590.1338898298809111
PHPPeso filipino42.792001299244130.02336885328187873
SEKCorona sueca6.62015139736740.15105394725529458
IDRRupia indonesia9075.0000005940420.00011019283745835161
BRLReal brasilero1.712300682381860.5840095786266761
SARRiyal de Arabia Saudita3.75045456781140.2666343457624007
TRYLira turca1.754710424625630.5698946025315553
KESChelín keniano83.1019984307060.012033404958772956
KRWWon surcoreano1116.63494181386450.0008955478308565175
EGPLibra egipcia6.031499862414980.1657962402074242
IQDDinar iraquí1165.45193486977270.0008580362433494434
NOKCorona noruega5.580826492484350.17918492921195295
KWDDinar kuwaití0.277661198615973.601511500291002
RUBRublo ruso29.188053279784280.03426059252442856
DKKCorona danesa5.579628007130610.1792234175328584
PKRRupia pakistaní910.01098901098901099
ILSShequel israelí3.783001597292820.2643403589138363
PLNZloty polaco3.078196925842950.3248655053887284
QARRiyal catarí3.641360818996160.2746226066868257
XAUOnza de oro0.000581265083031720.3854647301919
OMRRial de Omán0.385027395194342.5972177888673524
COPPeso colombiano1772.49999974408180.0005641748942986644
CLPPeso chileno482.249999923224550.00207361327145506
TWDNuevo dólar taiwanés29.432915168783690.03397556763458456
ARSPeso argentino4.354307766764080.22965762953939145
CZKCorona checa18.58402871108750.05380964566651716
VNDDong vietnamita20805.239922688160.00004806481461958522
MADDírham marroquí8.384160562284660.11927252496790244
JODDinar de Jordania0.710459997919751.4075387818146448
BHDDinar bareiní0.377021008184342.6523720914540174
XOFFranco CFA492.31185651521910.0020312328187226717
LKRRupia de Sri Lanka122.211999511718740.008182502569267851
UAHGrivna ucraniana8.029999732459340.12453300539447602
NGNNaira nigeriana157.688409017476940.006341620200436976
TNDDinar tunisio1.494018584063430.6693357168825848
UGXChelín ugandés2394.9999989763280.0004175365346252278
RONLeu rumano3.265964397895250.30618827340691457
BDTTaka bengalí81.91999814335350.012207031526661895
PENsol peruano2.676499843341510.3736222897556898
GELLari georgiano1.674600005149840.5971575283200372
XAFFranco CFA BEAC centroafricano492.31185651521910.0020312328187226717
FJDDólar fiyiano1.751927119831820.5707999999999983
VEFBolívar venezolano4.30.23255813953488372
UZSSom uzbeko18390.000543773790103317
BGNLeva búlgara1.467951026089260.681221636299462
DZDDinar argelino74.593314604495330.01340602713932403
IRRRial iraní113350.0000882223202470225
DOPPeso dominicano39.050003036402570.025608192631068324
ISKCorona islándica124.989997863769560.008000640187944724
CRCColón costarricense512.59997548357340.001950838954014046
XAGOnza de plata0.0285144322296435.06996008009328
SYPLibra siria57.449996932887340.01740644131222831
JMDDólar jamaiquino86.449996897058580.011567380403619477
LYDDinar libio1.247856787203820.8013740120296865
GHSCedi ghanés1.68350005370.5940005750532635
MURRupia de Mauricio29.299999185876930.03412969378108434
AOAKwanza angoleño95.068000793457020.010518786464991322
UYUPeso uruguayo19.399999608293510.051546392793353435
AFNAfganí afgano48.319999684587650.020695364373501106
LBPLibra libanesa1505.51602581482760.0006642240818783526
XPFFranco CFP89.561406563329530.01116552361527387
TTDDólar de Trinidad6.079999923706060.16447368627439893
TZSChelín tanzano1595.26825513036350.000626853820217391
ALLLek albanés105.110000000000010.009513842641042715
XCDDólar del Caribe Oriental2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.793000221098880.12832028379680854
NPRRupia nepalesa78.660003662109380.012712941182860652
BOBBolíviano de Bolivia6.909999842293780.14471780359231518
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano7962.5000012799970.00012558869699707967
BNDDólar de Brunéi1.247580734948670.8015513320996766
BWPPula botsuanés7.158196364244550.1396999955177307
HNLLempira hondureño19.079999921146910.052410901684106996
PYGGuaraní paraguayo4279.999995905310.0002336448600366129
ETBBirr Etíope17.399999618530270.057471265627790126
NADDólar de Namibia7.46882717596590.1338898298809111
PGKKina de Papúa Nueva Guinea2.054442704232390.48675000667571994
SDGLibra sudanesa2.67649984497960.3736222895270229
MOPPataca de Macao7.987806660719920.12519081175531013
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense23.165000915527180.043168571572544764
BAMMarco convertible bosnio1.467898502993580.6812460111926237
KZTTenge kazajo147.874999997441450.006762468301046844
PABBalboa panameña11
GYDDólar guyanés203.600005847597540.004911591214533356
YERRial yemení216.50000000522980.004618937644230226
MGAAriary malgache2164.9999989763280.00046189376465257634
KYDDólar de las Caimanes0.838191105769231.1930453486287877
MZNMetical mozambiqueño26.850000408098590.0372439472923947
RSDDinar serbio82.598098754882810.012106816198852092
SCRRupia de las Seychelles14.274999375385390.07005254246976123
AMDDram armenio388.51998901367190.002573870143821121
AZNManat azerbaiyano0.785499989986421.2730744910859748
SBDDólar de las Islas Salomón7.148963341346150.13988042073407808
SLLLeone sierraleonés4374.9999988394620.00022857142863206076
TOPPa'anga tonganés1.676445824871360.596500039049418
BZDDólar de Belice1.932316709544160.5175135085572506
GMDDalasi gambiano300.03333333333333333
MWKKwacha malawiano166.499999846449160.006006006011544909
BIFFranco burundí1299.99999897632760.0007692307698364926
HTGGourde haitiano41.499999948816380.024096385571887716
SOSChelín somalí1626.46406021114760.0006148306774575639
GNFFranco de Guinea66800.0001497005988023952
MNTTugrik mongol1322.49999974408180.0007561436674431084
MVRRufiyaa maldiva15.380600112403030.06501696895387019
CDFFranco congolés909.99999948816380.001098901099519184
TJSSomoni tayiko4.759300231933590.2101149226288092
KPWWon norcoreano131.280048076923070.007617303730830855
KGSSom kirgistaní46.707000732421860.02141006667777419
LRDDólar de Liberia73.300002974982390.013642564248480376
LSLLoti basotho7.46882717596590.1338898298809111
MMKKyat birmano6.510000218645080.15360982587004107
GIPLibra gibraltareña0.626832663274611.5953220988452363
XPTOnza de platino0.000588590661811698.9736074385853
MDLLeu moldavo11.829999918587680.0845308543433519
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano4005.00000153599880.00024968789004156796
MKDDinar macedonio46.099998463884520.021691974692437704
VUVVatu de Ni-Vanuatu87.999999897632760.011363636376855274
ANGFlorín holandés1.791500091296810.5581914312246179
SZLLilangeni swazi7.46882717596590.1338898298809111
CVEEscudo caboverdiano83.699996938005630.011947431739342517
SRDDólar surinamés3.275000092808240.3053435027974372
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00140375046976712.3773217122916
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.645103991031651.550137673773806
RWFFranco ruandés599.05599702685320.0016692930293045279
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés49.147402953292580.02034695507614825
DJFFranco de Yibuti179.550002839600270.005569479165607939
KMFFranco de las Comoras369.233892386414370.002708310424963562
ERNNakfa eritreo15.100000371232970.06622516393477058
FKPLibra esterlina de las Islas Falkland (Malvinas)0.626832663274611.5953220988452363
SHPLibra de Santa Elena0.626832663274611.5953220988452363
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.234636921715860.4474999899456385
JEPLibra de Jersey0.626832663274611.5953220988452363
TMTManat turkmeno2.850.3508771929824561
GGPLibra de Guernsey0.626832663274611.5953220988452363
IMPLibra manesa0.626832663274611.5953220988452363
TVDDólar de Tuvalu0.925726107221341.0802331188450551
CLFCLF0.0218399986624745.78754859167674

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07639▼
GBP / EUR1,16563▲
USD / JPY153,882▲
GBP / USD1,25467▲
USD / CHF0,906039▲
USD / CAD1,36876▲
EUR / JPY165,637▲
AUD / USD0,661207▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement