Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 feb 2012, 17:00 UTC

USDDólar estadounidense11
EUREuro0.752177849300021.3294728114243253
GBPLibra esterlina0.631414714163751.5837451639441233
INRRupia india49.359807109973520.020259398456967278
AUDDólar australiano0.925535111950141.0804560379054224
CADDólar canadiense0.994377968123741.005653817820268
SGDDólar singapurense1.247756134892240.8014386561893067
CHFFranco suizo0.910619628413521.0981533549218552
MYRRinggit malasio3.0110.33211557622052473
JPYYen japonés77.438201997724630.012913522966731369
CNYYuan renminbi chino6.294799817487790.15886128693431478
NZDDólar neozelandés1.195456683611290.83650040499933
THBBaht tailandés30.744599827046490.03252603727566767
HUFFlorín húngaro219.219556181450680.0045616368239167855
AEDDírham de los EAU3.673099578916940.2722496296424566
HKDDólar de Hong Kong7.756301227499310.1289274321186218
MXNPeso mexicano12.725794055436220.07858055816743466
ZARRand sudafricano7.588707424861190.13177474687242824
PHPPeso filipino42.120000000001650.023741690408356143
SEKCorona sueca6.625200090751850.15093883751464426
IDRRupia indonesia90200.00011086474501108647
BRLReal brasilero1.71940079999950.5815979613364672
SARRiyal de Arabia Saudita3.750399939157310.2666382295816412
TRYLira turca1.752148630542250.5707278381346694
KESChelín keniano83.099998602109370.012033694546591924
KRWWon surcoreano1116.19919974408190.000895897435000201
EGPLibra egipcia6.033999987326660.16572754426588027
IQDDinar iraquí1165.50.000858000858000858
NOKCorona noruega5.744386677615560.174082988510636
KWDDinar kuwaití0.277350003367463.605552507151419
RUBRublo ruso29.699746792653010.03367032072634961
DKKCorona danesa5.590226074130870.17888364204581353
PKRRupia pakistaní90.72483805376530.011022339873534749
ILSShequel israelí3.705663250266810.26985722459481426
PLNZloty polaco3.157671212221660.3166890828055605
QARRiyal catarí3.641849918448480.2745857249455313
XAUOnza de oro0.000572528094321746.6391779214164
OMRRial de Omán0.385025020061952.5972338105173045
COPPeso colombiano1774.50.0005635390250774866
CLPPeso chileno475.499999999975440.002103049421661518
TWDNuevo dólar taiwanés29.45999997440.03394433132617023
ARSPeso argentino4.345499999999920.23012311586699305
CZKCorona checa18.863752733574960.0530117211629971
VNDDong vietnamita20929.9040127999980.000047778527765269965
MADDírham marroquí8.40148406447530.11902659010309666
JODDinar de Jordania0.710000027906491.4084506488663184
BHDDinar bareiní0.377025007945562.6523439531215223
XOFFranco CFA493.39632549329260.0020267682354549567
LKRRupia de Sri Lanka115.069998158808590.008690362527162777
UAHGrivna ucraniana8.026000035688470.12459506548135967
NGNNaira nigeriana159.000001154040260.006289308130452108
TNDDinar tunisio1.495880028499750.6685028083454803
UGXChelín ugandés2315.00002560.00043196543798776886
RONLeu rumano3.271057849824440.3057114994324147
BDTTaka bengalí83.750000191992190.011940298480090221
PENsol peruano2.687500000000160.3720930232557918
GELLari georgiano1.666599988937380.6000240049429003
XAFFranco CFA BEAC centroafricano493.39632549329260.0020267682354549567
FJDDólar fiyiano1.744896178677370.5730999999999996
VEFBolívar venezolano4.30.23255813953488372
UZSSom uzbeko18280.0005470459518599562
BGNLeva búlgara1.471182164252230.6797254781213843
DZDDinar argelino75.026493877005460.013328624973990495
IRRRial iraní113350.0000882223202470225
DOPPeso dominicano38.599998858124990.025906736517675
ISKCorona islándica122.089999999999990.008190679007289705
CRCColón costarricense510.60000866343750.001958480186119916
XAGOnza de plata0.0293726462360834.04528117632269
SYPLibra siria57.299999621054690.017452007096219132
JMDDólar jamaiquino85.80000433175780.011655011066588752
LYDDinar libio1.244362534974830.8036243232123886
GHSCedi ghanés1.698715919173450.5886799486088136
MURRupia de Mauricio28.550000517060550.03502626906792638
AOAKwanza angoleño95.050003051757810.010520778199822545
UYUPeso uruguayo19.250000256000980.05194805125720769
AFNAfganí afgano49.200001018945310.02032520283109207
LBPLibra libanesa1505.49996362915840.0006642311684879751
XPFFranco CFP89.758693233892490.011140982159735859
TTDDólar de Trinidad6.350000032631840.15748031415135869
TZSChelín tanzano1583.000008960.0006317119357800764
ALLLek albanés104.769999999999980.009544716999140977
XCDDólar del Caribe Oriental2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.751999858881840.1289989703565657
NPRRupia nepalesa79.199996948242190.01262626311278153
BOBBolíviano de Bolivia6.860000261513670.14577258919511302
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano8004.999768320.00012492192741310582
BNDDólar de Brunéi1.247756134892240.8014386561893067
BWPPula botsuanés7.179993631872540.13927588954409703
HNLLempira hondureño19.055000369174810.052479663113399654
PYGGuaraní paraguayo4500.0001023999990.00022222221716543226
ETBBirr Etíope17.297800064086910.05781081965886316
NADDólar de Namibia7.588707424861190.13177474687242824
PGKKina de Papúa Nueva Guinea2.17391300404230.4600000083446495
SDGLibra sudanesa2.679999999999430.3731343283582883
MOPPataca de Macao7.988990264324290.12517226419283667
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense23.099000930786130.04329191565455151
BAMMarco convertible bosnio1.471132002996460.6797486547523678
KZTTenge kazajo148.399993960468750.006738544748636466
PABBalboa panameña11
GYDDólar guyanés201.200003348242150.0049701788437308035
YERRial yemení218.109192320.004584859488786905
MGAAriary malgache2148.00002560.00046554934268246595
KYDDólar de las Caimanes0.813064419024681.2299148463532086
MZNMetical mozambiqueño27.040001299725310.03698224674309312
RSDDinar serbio81.249298095703120.012307798632575327
SCRRupia de las Seychelles13.800007038733390.07246373115558812
AMDDram armenio388.66000366210940.0025729429078824723
AZNManat azerbaiyano0.785799980163571.2725884770216496
SBDDólar de las Islas Salomón7.016932570740520.14251241406677315
SLLLeone sierraleonés43630.00022920009168003668
TOPPa'anga tonganés1.701258852830630.5878000272187596
BZDDólar de Belice1.959799933903610.5102561657955356
GMDDalasi gambiano30.960404786318430.03229931930482722
MWKKwacha malawiano164.00003324927970.006097559739393479
BIFFranco burundí1297.00002560.0007710100079122157
HTGGourde haitiano40.349999754121090.02478314761074729
SOSChelín somalí1627.00000000000050.0006146281499692684
GNFFranco de Guinea66800.0001497005988023952
MNTTugrik mongol1355.00000639999980.0007380073765880095
MVRRufiyaa maldiva15.200000193266610.0657894728477034
CDFFranco congolés930.99999359932830.0010741138634533301
TJSSomoni tayiko4.757599830627440.21019001925349373
KPWWon norcoreano128.94340758579170.007755340259133885
KGSSom kirgistaní46.863998413085950.02133834145318611
LRDDólar de Liberia72.050004971757820.013879249562744379
LSLLoti basotho7.588707424861190.13177474687242824
MMKKyat birmano6.410000103413090.15600623773274772
GIPLibra gibraltareña0.631414714163751.5837451639441233
XPTOnza de platino0.000600353563361665.6851246177303
MDLLeu moldavo11.84500039502930.08442380469819531
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano4052.499999969280.00024676125848428884
MKDDinar macedonio45.950001018945310.0217627851539698
VUVVatu de Ni-Vanuatu88.500002559999980.011299434701394885
ANGFlorín holandés1.749799973212280.5714938937644407
SZLLilangeni swazi7.588707424861190.13177474687242824
CVEEscudo caboverdiano83.350010175078110.01199759901527886
SRDDólar surinamés3.250000064000240.30769230163311345
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00140015151279714.2084202068664
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.643848001956941.5531616110643442
RWFFranco ruandés596.000017920.001677852298545112
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés49.359807109973520.020259398456967278
DJFFranco de Yibuti174.550015851757820.005729016953222634
KMFFranco de las Comoras370.04724411996950.002702357647273275
ERNNakfa eritreo15.000000256000980.06666666552888455
FKPLibra esterlina de las Islas Falkland (Malvinas)0.631414714163751.5837451639441233
SHPLibra de Santa Elena0.631414714163751.5837451639441233
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.305209643751140.4338000245273811
JEPLibra de Jersey0.631414714163751.5837451639441233
TMTManat turkmeno2.850.3508771929824561
GGPLibra de Guernsey0.631414714163751.5837451639441233
IMPLibra manesa0.631414714163751.5837451639441233
TVDDólar de Tuvalu0.925535111950141.0804560379054224
CLFCLF0.0218399986624745.78754859167674

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07631▼
GBP / EUR1,16557▲
USD / JPY152,996▼
GBP / USD1,25451▼
USD / CHF0,905290▲
USD / CAD1,36850▲
EUR / JPY164,671▼
AUD / USD0,661028▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement