Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

16 ene 2012, 17:00 UTC

USDDólar estadounidense11
EUREuro0.788972832486811.2674707655624098
GBPLibra esterlina0.652067767761311.5335829333095496
INRRupia india51.395000457747290.01945714546344089
AUDDólar australiano0.968273064531521.0327665166270328
CADDólar canadiense1.017596321549270.9827079548376512
SGDDólar singapurense1.290348043420830.7749847067221561
CHFFranco suizo0.953955917915371.04826646726533
MYRRinggit malasio3.140500036665870.3184206299394461
JPYYen japonés76.760203714314240.013027583977262426
CNYYuan renminbi chino6.321000086385930.15820281384804663
NZDDólar neozelandés1.256405185498020.7959215797120537
THBBaht tailandés31.865161602891580.03138223532214115
HUFFlorín húngaro246.155784814337150.004062468004780994
AEDDírham de los EAU3.673150062561030.27224588785320963
HKDDólar de Hong Kong7.768929511011720.12871786242655375
MXNPeso mexicano13.541075535430190.07384937757591725
ZARRand sudafricano8.105408673158040.12337440841343521
PHPPeso filipino43.900001397912060.02277904255482692
SEKCorona sueca6.974562742565960.1433781638950598
IDRRupia indonesia9124.9999872040950.00010958904124956612
BRLReal brasilero1.78250002477110.5610098098755512
SARRiyal de Arabia Saudita3.750450133637290.2666346610053904
TRYLira turca1.854185199356680.5393204521031425
KESChelín keniano86.9499966923280.011500863002197614
KRWWon surcoreano1151.9999992321210.0008680555561341682
EGPLibra egipcia6.039500230113130.1655766142724807
IQDDinar iraquí1169.50.0008550662676357417
NOKCorona noruega6.048518847479850.16532973199160247
KWDDinar kuwaití0.279650002717973.5758984097293594
RUBRublo ruso31.688436157161150.03155725309511728
DKKCorona danesa5.866371342132920.17046312646761563
PKRRupia pakistaní90.319999694791450.011071744944410886
ILSShequel israelí3.853911998392920.2594766046596289
PLNZloty polaco3.472145673670830.28800634938302505
QARRiyal catarí3.641900062561040.2745819442658689
XAUOnza de oro0.000608109959721644.4394373353844
OMRRial de Omán0.385024994611742.5972339821948496
COPPeso colombiano1838.90001801611060.0005438033553770073
CLPPeso chileno500.649984297098740.0019974034382603196
TWDNuevo dólar taiwanés30.069999566867130.03325573709358673
ARSPeso argentino4.31050013856040.23199164084332338
CZKCorona checa20.233030594262150.04942413324297489
VNDDong vietnamita21004.9999872040930.00004760771247841866
MADDírham marroquí8.729787812825590.11455032143287888
JODDinar de Jordania0.710000038146971.4084506285519383
BHDDinar bareiní0.37702500820162.652343951320299
XOFFranco CFA517.53225227954890.0019322467258713813
LKRRupia de Sri Lanka113.839996337366370.008784258891193974
UAHGrivna ucraniana8.048999773580750.12423903939993913
NGNNaira nigeriana161.929992035986060.006175508239250501
TNDDinar tunisio1.527499911610310.6546645223342679
UGXChelín ugandés2424.9999744081920.00041237113837250435
RONLeu rumano3.410308210742270.29322862867645183
BDTTaka bengalí83.675003051512040.011951000460488536
PENsol peruano2.694499963084320.37112637361305717
GELLari georgiano1.671100020408630.5984082267891258
XAFFranco CFA BEAC centroafricano517.53225227954890.0019322467258713813
FJDDólar fiyiano1.802126509280950.5549000000000005
VEFBolívar venezolano4.30.23255813953488372
UZSSom uzbeko1811.00000000000020.0005521811154058531
BGNLeva búlgara1.543216461880540.6479972348023136
DZDDinar argelino76.618399327212660.013051695268773759
IRRRial iraní11312.9999360204780.0000883938836431891
DOPPeso dominicano38.650001141997890.025873220451561107
ISKCorona islándica125.669999999999990.007957348611442669
CRCColón costarricense504.600003544334750.0019817677229012126
XAGOnza de plata0.0333839511918429.954513000978412
SYPLibra siria50.279998779296880.019888624190097563
JMDDólar jamaiquino86.24999872040960.01159420307056036
LYDDinar libio1.229500036119120.8133387316981869
GHSCedi ghanés1.716500037470920.5825808203729453
MURRupia de Mauricio30.099999101879330.0332225923534185
AOAKwanza angoleño95.050003051757810.010520778199822545
UYUPeso uruguayo19.549998981146370.05115089780640808
AFNAfganí afgano48.319999999999990.020695364238410598
LBPLibra libanesa1507.50.0006633499170812604
XPFFranco CFP94.149502683389930.010621405015413027
TTDDólar de Trinidad6.399999490571960.15625001243720898
TZSChelín tanzano1580.49999104286740.0006327111709378538
ALLLek albanés109.030.009171787581399615
XCDDólar del Caribe Oriental2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.806499954199230.12809838030705237
NPRRupia nepalesa82.180000305175780.01216841076036135
BOBBolíviano de Bolivia6.90999971945380.14471780616498273
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano8002.4999424184320.0001249609506023677
BNDDólar de Brunéi1.290348043420830.7749847067221561
BWPPula botsuanés7.541478440228050.13259999454029608
HNLLempira hondureño19.069999630845680.05243838591283989
PYGGuaraní paraguayo4639.9998976327680.00021551724613403102
ETBBirr Etíope17.270999908447270.05790052720172262
NADDólar de Namibia8.105408673158040.12337440841343521
PGKKina de Papúa Nueva Guinea2.109704743222170.47399997711181685
SDGLibra sudanesa2.676499830801820.37362229150615045
MOPPataca de Macao8.001997396342080.12496879847238214
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense23.024999618530270.0434310539225899
BAMMarco convertible bosnio1.543096734962670.648047512085619
KZTTenge kazajo148.345001156739220.006741042786763096
PABBalboa panameña11
GYDDólar guyanés202.949990550290240.004927322229917541
YERRial yemení219.250.004561003420752566
MGAAriary malgache2239.9999744081920.00044642857652897963
KYDDólar de las Caimanes0.83747730681191.1940622054665453
MZNMetical mozambiqueño27.270000073887520.03667033360067914
RSDDinar serbio82.489700317382810.012122725578495924
SCRRupia de las Seychelles14.242981511045950.0702100188239705
AMDDram armenio388.950012207031250.002571024472593968
AZNManat azerbaiyano0.785899996757511.272426522618438
SBDDólar de las Islas Salomón7.400189438787590.13513167578637486
SLLLeone sierraleonés4389.9998720409590.0002277904394414228
TOPPa'anga tonganés1.752233950732930.5707000481195543
BZDDólar de Belice2.027784181529220.4931491275594558
GMDDalasi gambiano30.000545311365260.033332727442829675
MWKKwacha malawiano163.49999616122880.006116208094671091
BIFFranco burundí1291.9999744081920.0007739938233807286
HTGGourde haitiano40.849997194530690.024479805842774642
SOSChelín somalí1626.99997440163880.0006146281596395044
GNFFranco de Guinea66800.0001497005988023952
MNTTugrik mongol1417.49999360204790.0007054673753181986
MVRRufiyaa maldiva15.399999311428870.06493506783846838
CDFFranco congolés909.9999872040960.0010989011143532233
TJSSomoni tayiko4.758200168609620.21016349976134088
KPWWon norcoreano132.938669192517150.007522265764161027
KGSSom kirgistaní46.78699874877930.021373459010898634
LRDDólar de Liberia72.74999808061440.013745704830011104
LSLLoti basotho8.105408673158040.12337440841343521
MMKKyat birmano6.509999972962780.15360983166715558
GIPLibra gibraltareña0.652067767761311.5335829333095496
XPTOnza de platino0.00066742164421498.3032220937976
MDLLeu moldavo11.930000177216250.08382229548577763
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano4034.99998720409580.00024783147538320394
MKDDinar macedonio48.459998828558490.020635576231394358
VUVVatu de Ni-Vanuatu93.149998966698090.010735373173299857
ANGFlorín holandés1.752500050822360.5706133928673784
SZLLilangeni swazi8.105408673158040.12337440841343521
CVEEscudo caboverdiano87.099998218206920.011481056492042101
SRDDólar surinamés3.275000031387670.30534350852396297
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00155821506802641.7599345067846
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.654237985610961.5284957798134424
RWFFranco ruandés597.99999232245760.001672240824144983
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés51.395000457747290.01945714546344089
DJFFranco de Yibuti179.899981100580360.0055586442749035615
KMFFranco de las Comoras388.149189209661640.0025763289678285084
ERNNakfa eritreo15.100000125550680.06622516501227718
FKPLibra esterlina de las Islas Falkland (Malvinas)0.652067767761311.5335829333095496
SHPLibra de Santa Elena0.652067767761311.5335829333095496
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.40673902947720.41549997226630064
JEPLibra de Jersey0.652067767761311.5335829333095496
TMTManat turkmeno2.850.3508771929824561
GGPLibra de Guernsey0.652067767761311.5335829333095496
IMPLibra manesa0.652067767761311.5335829333095496
TVDDólar de Tuvalu0.968273064531521.0327665166270328
CLFCLF0.0218399986624745.78754859167674

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07594▼
GBP / EUR1,16495▼
USD / JPY153,055▲
GBP / USD1,25342▼
USD / CHF0,905286▲
USD / CAD1,36853▲
EUR / JPY164,678▼
AUD / USD0,660920▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement