Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 nov 2011, 17:00 UTC

USDDólar estadounidense11
EUREuro0.739480858239861.3523000478744474
GBPLibra esterlina0.633348322576971.578909999999994
INRRupia india51.235500335687220.019517717079918256
AUDDólar australiano0.999400379406271.0005999803543062
CADDólar canadiense1.027400016784670.973330721883361
SGDDólar singapurense1.2982350.7702765678016692
CHFFranco suizo0.916599988937381.0909884486899308
MYRRinggit malasio3.161099910736080.31634558484016545
JPYYen japonés76.84999847412110.013012362002020673
CNYYuan renminbi chino6.348599910736080.1575150449013027
NZDDólar neozelandés1.322926268607430.7559000253677356
THBBaht tailandés30.940000534057620.032320619998026066
HUFFlorín húngaro224.578000000000030.004452795910552235
AEDDírham de los EAU3.673249959945680.27223848387785404
HKDDólar de Hong Kong7.788790.1283896471724106
MXNPeso mexicano13.729250.07283719066955588
ZARRand sudafricano8.219550.12166116149910883
PHPPeso filipino43.349998474121090.0230680515616852
SEKCorona sueca6.778999805450440.14751438688580307
IDRRupia indonesia90150.00011092623405435385
BRLReal brasilero1.778300046920780.5623347993110345
SARRiyal de Arabia Saudita3.74939990043640.26670934724343703
TRYLira turca1.827800035476680.5471057996446562
KESChelín keniano91.09999847412110.010976948592200816
KRWWon surcoreano1137.90002441406250.0008788118275284587
EGPLibra egipcia5.961500167846680.16774301297406563
IQDDinar iraquí11670.000856898029134533
NOKCorona noruega5.794130.1725884645322076
KWDDinar kuwaití0.275550007820133.6291053225183254
RUBRublo ruso30.858999252319340.03240545786412179
DKKCorona danesa5.5073250.18157635512703538
PKRRupia pakistaní87.09999847412110.011481056458308861
ILSShequel israelí3.7280.26824034334763946
PLNZloty polaco3.27560.30528758090120894
QARRiyal catarí3.639100074768070.27479321245754224
XAUOnza de oro0.000580080042831723.9000244196695
OMRRial de Omán0.384999990463262.5974026617422177
COPPeso colombiano1916.00000000000020.0005219206680584551
CLPPeso chileno510.50.0019588638589618022
TWDNuevo dólar taiwanés30.239999771118170.03306878331907551
ARSPeso argentino4.254000186920170.23507286226143412
CZKCorona checa18.84680.05305940531018528
VNDDong vietnamita210000.00004761904761904762
MADDírham marroquí8.258600234985350.12108589489097288
JODDinar de Jordania0.708000004291531.4124293699696568
BHDDinar bareiní0.377049982547762.652168270219539
XOFFranco CFA485.06764532844380.002061568133085625
LKRRupia de Sri Lanka110.080001831054690.009084302174474436
UAHGrivna ucraniana8.011500358581540.12482056484324405
NGNNaira nigeriana158.50.006309148264984227
TNDDinar tunisio1.449100017547610.6900834917470733
UGXChelín ugandés25100.00039840637450199205
RONLeu rumano3.223500013351440.31022180730823395
BDTTaka bengalí76.50.013071895424836602
PENsol peruano2.700000047683720.3703703638293938
GELLari georgiano1.654000043869020.6045949053669976
XAFFranco CFA BEAC centroafricano485.06764532844380.002061568133085625
FJDDólar fiyiano1.828822238478420.5468
VEFBolívar venezolano4.30.23255813953488372
UZSSom uzbeko17840.0005605381165919282
BGNLeva búlgara1.447060.6910563487346758
DZDDinar argelino73.879997253417970.013535463416029516
IRRRial iraní108050.00009254974548819991
DOPPeso dominicano38.200000762939450.02617800994837077
ISKCorona islándica117.60.008503401360544218
CRCColón costarricense497.200012207031250.002011263023830349
XAGOnza de plata0.0309396375866432.32099914550417
SYPLibra siria49.819999694824210.02007226025944536
JMDDólar jamaiquino86.120002746582030.011611704227908753
LYDDinar libio1.212800025939940.8245382409395839
GHSCedi ghanés1.612200021743770.6202704295453308
MURRupia de Mauricio28.700000762939460.034843204648667046
AOAKwanza angoleño94.930000305175780.010534077707629354
UYUPeso uruguayo19.700000762939450.05076141935391425
AFNAfganí afgano48.319999999999990.020695364238410598
LBPLibra libanesa15000.0006666666666666666
XPFFranco CFP88.243539169434360.01133227440118787
TTDDólar de Trinidad6.349999904632570.15748031732574694
TZSChelín tanzano1705.00000000000020.0005865102639296187
ALLLek albanés104.040000000000020.009611687812379852
XCDDólar del Caribe Oriental2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.794000148773190.1283038210048539
NPRRupia nepalesa80.699996948242190.012391574198464478
BOBBolíviano de Bolivia6.960000038146970.14367816013205653
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano7990.0000000000010.00012515644555694618
BNDDólar de Brunéi1.2982350.7702765678016692
BWPPula botsuanés7.446016740784140.1342999935150146
HNLLempira hondureño18.899999618530270.05291005397796741
PYGGuaraní paraguayo43100.0002320185614849188
ETBBirr Etíope17.154899597167970.05829238430314602
NADDólar de Namibia8.219550.12166116149910883
PGKKina de Papúa Nueva Guinea2.111932358611740.47350001335144143
SDGLibra sudanesa2.671499967575070.3743215467480254
MOPPataca de Macao8.02245370.12465014288583555
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense22.844999313354490.04377325585715516
BAMMarco convertible bosnio1.446298846971270.6914200354194602
KZTTenge kazajo147.979995727539060.006757670150506026
PABBalboa panameña11
GYDDólar guyanés200.94999694824220.00497636235474821
YERRial yemení213.750.004678362573099415
MGAAriary malgache20980.00047664442326024784
KYDDólar de las Caimanes0.855259281084271.1692360692446768
MZNMetical mozambiqueño26.750.037383177570093455
RSDDinar serbio76.18520355224610.013125908357181491
SCRRupia de las Seychelles13.333999633789060.07499625224722124
AMDDram armenio383.89999389648440.0026048450531354845
AZNManat azerbaiyano0.786000013351441.2722646094318517
SBDDólar de las Islas Salomón7.750441956393640.12902490020908566
SLLLeone sierraleonés41500.00024096385542168674
TOPPa'anga tonganés1.717622837322420.5821999907493586
BZDDólar de Belice1.959800004959110.51025614729543
GMDDalasi gambiano28.750.034782608695652174
MWKKwacha malawiano164.600006103515620.006075333918099056
BIFFranco burundí12220.0008183306055646482
HTGGourde haitiano40.349998474121080.024783148396928963
SOSChelín somalí16220.0006165228113440197
GNFFranco de Guinea67000.00014925373134328358
MNTTugrik mongol12900.0007751937984496124
MVRRufiyaa maldiva15.300000190734860.06535947630939017
CDFFranco congolés9120.0010964912280701754
TJSSomoni tayiko4.758999824523930.21012818593663968
KPWWon norcoreano135.71007660577490.007368649587494572
KGSSom kirgistaní46.63499832153320.021443122890352093
LRDDólar de Liberia710.014084507042253521
LSLLoti basotho8.219550.12166116149910883
MMKKyat birmano6.409999847412110.15600624396328605
GIPLibra gibraltareña0.633348322576971.578909999999994
XPTOnza de platino0.000631771813771582.8499755832024
MDLLeu moldavo11.694999694824220.0855066289948313
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano40350.00024783147459727387
MKDDinar macedonio45.159999847412110.022143489888813737
VUVVatu de Ni-Vanuatu90.65000152587890.011031439417179914
ANGFlorín holandés1.750.5714285714285714
SZLLilangeni swazi8.219550.12166116149910883
CVEEscudo caboverdiano80.59999847412110.012406948125700997
SRDDólar surinamés3.250.3076923076923077
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00166847424833599.3499755845285
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.637260019779211.5692181667798142
RWFFranco ruandés5950.0016806722689075631
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés51.235500335687220.019517717079918256
DJFFranco de Yibuti1750.005714285714285714
KMFFranco de las Comoras363.80073399633290.002748757510780833
ERNNakfa eritreo150.06666666666666667
FKPLibra esterlina de las Islas Falkland (Malvinas)0.633348322576971.578909999999994
SHPLibra de Santa Elena0.633348322576971.578909999999994
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.40963860266890.4149999916553489
JEPLibra de Jersey0.633348322576971.578909999999994
TMTManat turkmeno2.850.3508771929824561
GGPLibra de Guernsey0.633348322576971.578909999999994
IMPLibra manesa0.633348322576971.578909999999994
TVDDólar de Tuvalu0.999400379406271.0005999803543062
CLFCLF0.0218399986624745.78754859167674

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07051▲
GBP / EUR1,16821▲
USD / JPY158,244▲
GBP / USD1,25058▲
USD / CHF0,913796▼
USD / CAD1,36606▼
EUR / JPY169,402▲
AUD / USD0,653819▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement