Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 oct 2011, 16:00 UTC

USDDólar estadounidense11
EUREuro0.747663564729491.337499976158136
GBPLibra esterlina0.642756154396191.555799961090077
INRRupia india49.029998779296880.020395676624455763
AUDDólar australiano1.023122564992630.9774000048637411
CADDólar canadiense1.039399981498720.9620935326149335
SGDDólar singapurense1.298799991607670.7699414894222383
CHFFranco suizo0.92680001258851.0789814268636624
MYRRinggit malasio3.155999898910520.3168567908843119
JPYYen japonés76.709999084472660.013036110180353479
CNYYuan renminbi chino6.375500202178960.1568504381284827
NZDDólar neozelandés1.298701330871120.7699999809265134
THBBaht tailandés30.959999084472660.03229974255721245
HUFFlorín húngaro221.710006713867220.004510396327264435
AEDDírham de los EAU3.673099994659420.2722495988276853
HKDDólar de Hong Kong7.782100200653080.12850001596176816
MXNPeso mexicano13.460.07429420505200594
ZARRand sudafricano7.990.1251564455569462
PHPPeso filipino43.549999237060550.022962112916617722
SEKCorona sueca6.80119991302490.14703287843148258
IDRRupia indonesia88900.0001124859392575928
BRLReal brasilero1.771499991416930.5644933699379543
SARRiyal de Arabia Saudita3.750200033187870.26665244284314793
TRYLira turca1.848399996757510.5410084406807046
KESChelín keniano102.199996948242190.009784736104311593
KRWWon surcoreano1170.59997558593750.0008542627890449557
EGPLibra egipcia5.961999893188480.16772895302170152
IQDDinar iraquí1167.50.0008565310492505353
NOKCorona noruega5.83190.17147070423018226
KWDDinar kuwaití0.276650011539463.6146754320932493
RUBRublo ruso32.1250.0311284046692607
DKKCorona danesa5.563899993896480.17973004566886283
PKRRupia pakistaní87.330001831054690.011450818493449274
ILSShequel israelí3.7190.26888948642108096
PLNZloty polaco3.270750.3057402736375449
QARRiyal catarí3.641400098800660.2746196443311358
XAUOnza de oro0.000610649740421637.5999755804496
OMRRial de Omán0.384939998388292.59780746138856
COPPeso colombiano1935.00000000000020.0005167958656330749
CLPPeso chileno518.09997558593750.0019301294096164834
TWDNuevo dólar taiwanés30.472000122070310.032817012207732255
ARSPeso argentino4.209000110626220.2375861187257652
CZKCorona checa18.584999084472660.053806836118462716
VNDDong vietnamita208000.00004807692307692308
MADDírham marroquí8.32629966735840.12010137035066139
JODDinar de Jordania0.708999991416931.4104372526176046
BHDDinar bareiní0.376929998397832.653012506965689
XOFFranco CFA490.43514892926210.002039005569203677
LKRRupia de Sri Lanka110.169998168945330.009076881334485486
UAHGrivna ucraniana7.99800014495850.12503125554834418
NGNNaira nigeriana160.100006103515620.006246095951760498
TNDDinar tunisio1.435999989509580.6963788351708262
UGXChelín ugandés28600.00034965034965034965
RONLeu rumano3.218100070953370.31074235665510164
BDTTaka bengalí75.50.013245033112582781
PENsol peruano2.743999958038330.3644314924534089
GELLari georgiano1.654299974441530.6044852901225407
XAFFranco CFA BEAC centroafricano490.43514892926210.002039005569203677
FJDDólar fiyiano1.88679255468220.5299999713897716
VEFBolívar venezolano4.30.23255813953488372
UZSSom uzbeko1761.00000000000020.0005678591709256103
BGNLeva búlgara1.434399962425230.6971556233933786
DZDDinar argelino73.959999084472660.013520822233351574
IRRRial iraní106340.0000940379913485048
DOPPeso dominicano38.250.026143790849673203
ISKCorona islándica117.960000000000010.0084774499830451
CRCColón costarricense515.10998535156250.0019413329743889552
XAGOnza de plata0.0321089143625331.143999099731804
SYPLibra siria49.700000762939460.020120724037205346
JMDDólar jamaiquino85.250.011730205278592375
LYDDinar libio1.235200047492980.8095854610997197
GHSCedi ghanés1.615000009536740.6191950427832185
MURRupia de Mauricio28.700000762939460.034843204648667046
AOAKwanza angoleño94.540000915527340.010577533216796902
UYUPeso uruguayo20.100000381469730.04975124283688591
AFNAfganí afgano48.319999999999990.020695364238410598
LBPLibra libanesa15020.0006657789613848203
XPFFranco CFP89.219995791108590.011208249800205182
TTDDólar de Trinidad6.349999904632570.15748031732574694
TZSChelín tanzano17040.0005868544600938967
ALLLek albanés104.520.009567546880979718
XCDDólar del Caribe Oriental2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.880000114440920.12690355145647728
NPRRupia nepalesa78.300003051757810.012771391583969425
BOBBolíviano de Bolivia6.960000038146970.14367816013205653
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano7990.0000000000010.00012515644555694618
BNDDólar de Brunéi1.298799991607670.7699414894222383
BWPPula botsuanés7.304602282109150.1368999928236007
HNLLempira hondureño18.899999618530270.05291005397796741
PYGGuaraní paraguayo4090.00000000000050.00024449877750611245
ETBBirr Etíope17.091999053955080.05850690705301674
NADDólar de Namibia7.990.1251564455569462
PGKKina de Papúa Nueva Guinea2.19973600098860.45460000634193487
SDGLibra sudanesa2.671499967575070.3743215467480254
MOPPataca de Macao8.015563206672670.12475729705026038
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense22.715000152587890.0440237725416027
BAMMarco convertible bosnio1.462302829804880.6838528789097902
KZTTenge kazajo148.250.006745362563237774
PABBalboa panameña11
GYDDólar guyanés200.44999694824220.004988775331626511
YERRial yemení2130.004694835680751174
MGAAriary malgache20970.0004768717215069146
KYDDólar de las Caimanes0.877508701769981.1395898388049586
MZNMetical mozambiqueño26.399999618530270.037878788426121635
RSDDinar serbio75.523399353027340.013240929414810764
SCRRupia de las Seychelles12.250.08163265306122448
AMDDram armenio375.049987792968750.0026663112452946134
AZNManat azerbaiyano0.786400020122531.2716174649184124
SBDDólar de las Islas Salomón8.064516260832330.12399999797344213
SLLLeone sierraleonés44600.0002242152466367713
TOPPa'anga tonganés1.75346314179510.5702999830245958
BZDDólar de Belice2.12471302673480.47065179505054017
GMDDalasi gambiano28.20.03546099290780142
MWKKwacha malawiano163.19999694824220.006127451094972407
BIFFranco burundí12100.0008264462809917355
HTGGourde haitiano40.349998474121080.024783148396928963
SOSChelín somalí16220.0006165228113440197
GNFFranco de Guinea66500.00015037593984962405
MNTTugrik mongol12800.00078125
MVRRufiyaa maldiva15.289999961853030.06540222383877677
CDFFranco congolés9120.0010964912280701754
TJSSomoni tayiko4.750699996948240.2104952955653653
KPWWon norcoreano139.09501592238760.007189330209775318
KGSSom kirgistaní45.237998962402330.022105310202405463
LRDDólar de Liberia71.50.013986013986013986
LSLLoti basotho7.990.1251564455569462
MMKKyat birmano6.409999847412110.15600624396328605
GIPLibra gibraltareña0.642756154396191.555799961090077
XPTOnza de platino0.000672834314551486.250000000093
MDLLeu moldavo11.850000381469730.084388182937423
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano40950.0002442002442002442
MKDDinar macedonio45.250.022099447513812154
VUVVatu de Ni-Vanuatu92.330001831054690.010830715695530893
ANGFlorín holandés1.750.5714285714285714
SZLLilangeni swazi7.990.1251564455569462
CVEEscudo caboverdiano81.750.012232415902140673
SRDDólar surinamés3.250.3076923076923077
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00170779612475585.5499877928272
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.641638994216921.558508770528258
RWFFranco ruandés5910.001692047377326565
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés49.029998779296880.020395676624455763
DJFFranco de Yibuti174.899993896484380.005717553086890649
KMFFranco de las Comoras367.82636169694660.0027186740922715688
ERNNakfa eritreo150.06666666666666667
FKPLibra esterlina de las Islas Falkland (Malvinas)0.642756154396191.555799961090077
SHPLibra de Santa Elena0.642756154396191.555799961090077
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.411963252717070.41460001468658475
JEPLibra de Jersey0.642756154396191.555799961090077
TMTManat turkmeno2.850.3508771929824561
GGPLibra de Guernsey0.642756154396191.555799961090077
IMPLibra manesa0.642756154396191.555799961090077
TVDDólar de Tuvalu1.023122564992630.9774000048637411
CLFCLF0.0218399986624745.78754859167674

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07410▲
GBP / EUR1,16913▼
USD / JPY153,219▼
GBP / USD1,25577▲
USD / CHF0,907986▼
USD / CAD1,36645▼
EUR / JPY164,572▼
AUD / USD0,658155▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement