Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

11 sept 2011, 16:00 UTC

USDDólar estadounidense11
EUREuro0.732386137183231.3653999567031916
GBPLibra esterlina0.629683269315531.588100000000011
INRRupia india46.479999542236330.02151463016025422
AUDDólar australiano0.95447169991411.0476999999999974
CADDólar canadiense0.996851.003159953854642
SGDDólar singapurense1.2286000251770.8139345429819063
CHFFranco suizo0.883499979972841.1318619385036561
MYRRinggit malasio3.00749993324280.33250208551850646
JPYYen japonés77.590.012888258796236628
CNYYuan renminbi chino6.388999938964840.1565190185558246
NZDDólar neozelandés1.216101179618140.8223000000000028
THBBaht tailandés30.049999237060550.033277871061198026
HUFFlorín húngaro205.320007324218750.004870445959126186
AEDDírham de los EAU3.673000097274780.27225700340763953
HKDDólar de Hong Kong7.796100139617920.12826926053941234
MXNPeso mexicano12.686400413513180.0788245654720806
ZARRand sudafricano7.27780008316040.1374041590279226
PHPPeso filipino42.479999542236330.02354048989585643
SEKCorona sueca6.539950.15290636778568642
IDRRupia indonesia85650.00011675423234092235
BRLReal brasilero1.672500014305110.5979073192507444
SARRiyal de Arabia Saudita3.750450.26663467050620593
TRYLira turca1.789899945259090.5586904467194946
KESChelín keniano93.699996948242190.010672358938841567
KRWWon surcoreano1078.05000000000020.0009276007606326236
EGPLibra egipcia5.979499816894530.1672380685044243
IQDDinar iraquí11670.000856898029134533
NOKCorona noruega5.5430.18040772145047806
KWDDinar kuwaití0.274960011243823.6368924902074315
RUBRublo ruso30.05250.033275101904999584
DKKCorona danesa5.45280.18339201877934272
PKRRupia pakistaní87.410003662109380.011440338154721775
ILSShequel israelí3.6890.27107617240444565
PLNZloty polaco3.1420.3182686187141948
QARRiyal catarí3.641700029373170.2745970266453071
XAUOnza de oro0.000538909254771855.5999755966113
OMRRial de Omán0.38503998517992.5971328653900083
COPPeso colombiano17940.0005574136008918618
CLPPeso chileno469.70001220703130.0021290184671300936
TWDNuevo dólar taiwanés29.210.034234851078397806
ARSPeso argentino4.199999809265140.23809524890787237
CZKCorona checa17.940999984741210.055738253210551154
VNDDong vietnamita208000.00004807692307692308
MADDírham marroquí8.205499649047850.12186948300168876
JODDinar de Jordania0.708000004291531.4124293699696568
BHDDinar bareiní0.377029985189442.652308939029204
XOFFranco CFA480.413813388299960.0020815388153540425
LKRRupia de Sri Lanka109.98000335693360.009092562006518213
UAHGrivna ucraniana7.995999813079830.12506253418918337
NGNNaira nigeriana1550.0064516129032258064
TNDDinar tunisio1.422899961471560.7027900956338505
UGXChelín ugandés27650.0003616636528028933
RONLeu rumano3.127099990844730.3197851053460775
BDTTaka bengalí73.90000152587890.013531799449960928
PENsol peruano2.723000049591060.36724200579804617
GELLari georgiano1.662299990653990.6015761328414465
XAFFranco CFA BEAC centroafricano480.413813388299960.0020815388153540425
FJDDólar fiyiano1.767721424092690.565699994564056
VEFBolívar venezolano4.30.23255813953488372
UZSSom uzbeko17500.0005714285714285715
BGNLeva búlgara1.38600003719330.7215007021392554
DZDDinar argelino73.309997558593750.013640704314588744
IRRRial iraní105580.00009471490812653911
DOPPeso dominicano380.02631578947368421
ISKCorona islándica116.51000213623050.008582954095483921
CRCColón costarricense509.700012207031250.0019619383481470614
XAGOnza de plata0.0242183524528641.29100036620814
SYPLibra siria47.349998474121090.021119324862207654
JMDDólar jamaiquino85.050003051757810.011757789113675194
LYDDinar libio1.225600004196170.8159268901568473
GHSCedi ghanés1.539000034332280.6497725651019014
MURRupia de Mauricio27.799999237060540.03597122400877217
AOAKwanza angoleño93.610000610351560.010682619308619235
UYUPeso uruguayo19.049999237060550.0524934404225363
AFNAfganí afgano43.03499984741210.023236900279904025
LBPLibra libanesa15040.0006648936170212766
XPFFranco CFP87.396913745015510.011442051637172747
TTDDólar de Trinidad6.349999904632570.15748031732574694
TZSChelín tanzano16300.0006134969325153375
ALLLek albanés101.370.009864851533984413
XCDDólar del Caribe Oriental2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.881499767303470.1268794048752645
NPRRupia nepalesa72.699996948242190.013755158761725079
BOBBolíviano de Bolivia6.960000038146970.14367816013205653
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano79900.00012515644555694618
BNDDólar de Brunéi1.2286000251770.8139345429819063
BWPPula botsuanés6.906076997836040.1448000073432922
HNLLempira hondureño18.854999542236330.05303633117359351
PYGGuaraní paraguayo3890.00000000000050.0002570694087403599
ETBBirr Etíope17.045799255371090.05866548027572849
NADDólar de Namibia7.27780008316040.1374041590279226
PGKKina de Papúa Nueva Guinea2.252252223226370.44400000572204634
SDGLibra sudanesa2.671499967575070.3743215467480254
MOPPataca de Macao8.029983143806460.12453326265962361
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense22.628999710083010.04419108280576895
BAMMarco convertible bosnio1.432422778687080.6981179124480085
KZTTenge kazajo147.19999694824220.006793478401712302
PABBalboa panameña11
GYDDólar guyanés200.69999694824220.004982561112135376
YERRial yemení214.250.004667444574095682
MGAAriary malgache19950.0005012531328320802
KYDDólar de las Caimanes0.857566765578641.166089965397917
MZNMetical mozambiqueño26.700000762939450.03745318245039287
RSDDinar serbio72.623001098632810.013769742159813136
SCRRupia de las Seychelles12.559999465942380.07961783778029562
AMDDram armenio372.820007324218750.002682259482738439
AZNManat azerbaiyano0.786000013351441.2722646094318517
SBDDólar de las Islas Salomón7.743359629441990.1291429105523881
SLLLeone sierraleonés43510.00022983222247759135
TOPPa'anga tonganés1.671681647041080.5982000231742844
BZDDólar de Belice2.076427589201710.4815963750435688
GMDDalasi gambiano29.2750.034158838599487616
MWKKwacha malawiano152.50.006557377049180328
BIFFranco burundí12200.000819672131147541
HTGGourde haitiano40.349998474121080.024783148396928963
SOSChelín somalí1627.00000000000050.0006146281499692684
GNFFranco de Guinea63750.00015686274509803922
MNTTugrik mongol12450.0008032128514056225
MVRRufiyaa maldiva15.149999618530270.06600660232208058
CDFFranco congolés9100.001098901098901099
TJSSomoni tayiko4.76130008697510.21002666955094393
KPWWon norcoreano135.933994354780340.007356511553615164
KGSSom kirgistaní45.08900070190430.02217835801266196
LRDDólar de Liberia720.013888888888888888
LSLLoti basotho7.27780008316040.1374041590279226
MMKKyat birmano6.409999847412110.15600624396328605
GIPLibra gibraltareña0.629683269315531.588100000000011
XPTOnza de platino0.000546761817821828.9499511635815
MDLLeu moldavo11.479999542236330.08710801741070433
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano40850.0002447980416156671
MKDDinar macedonio43.619998931884780.022925264201898752
VUVVatu de Ni-Vanuatu87.660003662109380.0114077111364786
ANGFlorín holandés1.76100003719330.567859158932109
SZLLilangeni swazi7.27780008316040.1374041590279226
CVEEscudo caboverdiano80.300003051757810.012453299651252123
SRDDólar surinamés3.250.3076923076923077
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.0013628062363733.780029298212
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.634245991706851.576675316952105
RWFFranco ruandés5930.0016863406408094434
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés46.479999542236330.02151463016025422
DJFFranco de Yibuti174.750.005722460658082976
KMFFranco de las Comoras360.3103600412250.0027753850871387233
ERNNakfa eritreo150.06666666666666667
FKPLibra esterlina de las Islas Falkland (Malvinas)0.629683269315531.588100000000011
SHPLibra de Santa Elena0.629683269315531.588100000000011
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.29885056211290.4350000023841865
JEPLibra de Jersey0.629683269315531.588100000000011
TMTManat turkmeno2.850.3508771929824561
GGPLibra de Guernsey0.629683269315531.588100000000011
IMPLibra manesa0.629683269315531.588100000000011
TVDDólar de Tuvalu0.95447169991411.0476999999999974
CLFCLF0.0218399986624745.78754859167674

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07614▲
GBP / EUR1,16525▼
USD / JPY153,001▼
GBP / USD1,25398▼
USD / CHF0,905146▼
USD / CAD1,36829▲
EUR / JPY164,650▲
AUD / USD0,660813▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement