Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

16 jul 2011, 16:00 UTC

USDDólar estadounidense11
EUREuro0.706713799971021.4149999618530256
GBPLibra esterlina0.619809105538721.6133999824523861
INRRupia india44.50999832153320.022466862226687985
AUDDólar australiano0.939187602723641.0647500000000045
CADDólar canadiense0.953499972820281.0487677278502499
SGDDólar singapurense1.219400048255920.8200754144878681
CHFFranco suizo0.814499974250791.2277471229140804
MYRRinggit malasio3.00749993324280.33250208551850646
JPYYen japonés79.110000610351560.012640626877572666
CNYYuan renminbi chino6.461999893188480.15475085368758493
NZDDólar neozelandés1.182172834867790.8458999991416961
THBBaht tailandés30.049999237060550.033277871061198026
HUFFlorín húngaro190.850006103515620.0052397168877092275
AEDDírham de los EAU3.673000097274780.27225700340763953
HKDDólar de Hong Kong7.794600009918210.12829394692832904
MXNPeso mexicano11.736599922180180.0852035518489618
ZARRand sudafricano6.89149999618530.1451062904380087
PHPPeso filipino42.950000762939450.023282886664413673
SEKCorona sueca6.486750.15416040390025823
IDRRupia indonesia85280.00011726078799249531
BRLReal brasilero1.574499964714050.6351222752689062
SARRiyal de Arabia Saudita3.750050.2666631111585179
TRYLira turca1.651200056076050.6056201344714238
KESChelín keniano89.50.0111731843575419
KRWWon surcoreano1057.850.0009453136077893842
EGPLibra egipcia5.95399999618530.16795431653353968
IQDDinar iraquí1165.50.000858000858000858
NOKCorona noruega5.555950.1799872209073156
KWDDinar kuwaití0.27379998564723.6523011410545942
RUBRublo ruso28.07750.03561570652657822
DKKCorona danesa5.26750.18984337921214997
PKRRupia pakistaní86.059997558593750.011619800469075686
ILSShequel israelí3.43570.2910615012952237
PLNZloty polaco2.83650.35254715318173807
QARRiyal catarí3.641599893569950.27460457744567746
XAUOnza de oro0.0006277069961593.0999755816008
OMRRial de Omán0.385049998760222.5970653245547064
COPPeso colombiano1745.00000000000020.0005730659025787965
CLPPeso chileno462.50.002162162162162162
TWDNuevo dólar taiwanés28.890.03461405330564209
ARSPeso argentino4.118999958038330.24277737562207918
CZKCorona checa17.2710.05790052689479474
VNDDong vietnamita205500.000048661800486618005
MADDírham marroquí7.971399784088140.12544848170783238
JODDinar de Jordania0.708999991416931.4104372526176046
BHDDinar bareiní0.377039998769762.6522384979389186
XOFFranco CFA463.57386408759040.002157153535754669
LKRRupia de Sri Lanka109.50.0091324200913242
UAHGrivna ucraniana7.996500015258790.125054711197626
NGNNaira nigeriana152.30000305175780.006565988049653281
TNDDinar tunisio1.386299967765810.7213446030815545
UGXChelín ugandés25550.0003913894324853229
RONLeu rumano3.012900114059450.3319061243794915
BDTTaka bengalí74.59999847412110.013404826011449615
PENsol peruano2.742000102996830.3646972875409684
GELLari georgiano1.679299950599670.5954862320116813
XAFFranco CFA BEAC centroafricano463.57386408759040.002157153535754669
FJDDólar fiyiano1.768659342485080.5654000043869023
VEFBolívar venezolano4.30.23255813953488372
UZSSom uzbeko1731.00000000000020.0005777007510109763
BGNLeva búlgara1.382470.723343002018127
DZDDinar argelino72.300003051757810.013831258060724069
IRRRial iraní10557.9999999999980.00009471490812653914
DOPPeso dominicano37.750.026490066225165563
ISKCorona islándica117.340.00852224305437191
CRCColón costarricense498.92999267578130.002004289208265393
XAGOnza de plata0.0254867977990739.236000061039036
SYPLibra siria47.419998168945310.021088149274853533
JMDDólar jamaiquino84.949996948242190.011771630793692364
LYDDinar libio1.208699941635130.8273351934204608
GHSCedi ghanés1.511500000953670.6615944421892538
MURRupia de Mauricio28.100000381469730.035587188128988076
AOAKwanza angoleño93.069999694824220.010744600873310325
UYUPeso uruguayo18.350000381469730.054495911673649006
AFNAfganí afgano43.03499984741210.023236900279904025
LBPLibra libanesa15140.0006605019815059445
XPFFranco CFP84.333389018021480.011857699680328354
TTDDólar de Trinidad6.349999904632570.15748031732574694
TZSChelín tanzano15550.0006430868167202572
ALLLek albanés98.140.010189525168127165
XCDDólar del Caribe Oriental2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.734499931335450.1292908408918091
NPRRupia nepalesa70.800003051757810.014124293176498276
BOBBolíviano de Bolivia6.960000038146970.14367816013205653
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano80000.000125
BNDDólar de Brunéi1.219400048255920.8200754144878681
BWPPula botsuanés6.648936266127610.15039999783039093
HNLLempira hondureño18.895000457763670.052924052700359436
PYGGuaraní paraguayo39400.0002538071065989848
ETBBirr Etíope16.939300537109380.05903431477641437
NADDólar de Namibia6.89149999618530.1451062904380087
PGKKina de Papúa Nueva Guinea2.336448581211010.4280000030994424
SDGLibra sudanesa2.671499967575070.3743215467480254
MOPPataca de Macao8.028438010215760.12455723002750388
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense22.459999084472660.04452359932157491
BAMMarco convertible bosnio1.382212051397320.7234779923884108
KZTTenge kazajo145.83000183105470.00685729950931845
PABBalboa panameña11
GYDDólar guyanés203.19999694824220.0049212599164295935
YERRial yemení213.750.004678362573099415
MGAAriary malgache19600.0005102040816326531
KYDDólar de las Caimanes0.837834016683161.1935538305771196
MZNMetical mozambiqueño27.350000381469730.036563070788018105
RSDDinar serbio72.43039703369140.013806358116949772
SCRRupia de las Seychelles12.024999618530270.08316008579817509
AMDDram armenio367.250.002722940776038121
AZNManat azerbaiyano0.785899996757511.272426522618438
SBDDólar de las Islas Salomón7.544889014562420.132540054342734
SLLLeone sierraleonés42750.00023391812865497077
TOPPa'anga tonganés1.725625481041350.5795000195503243
BZDDólar de Belice1.94850003719330.513215284019415
GMDDalasi gambiano260.038461538461538464
MWKKwacha malawiano150.80000305175780.0066312996005496
BIFFranco burundí12170.0008216926869350862
HTGGourde haitiano40.349998474121080.024783148396928963
SOSChelín somalí15850.0006309148264984228
GNFFranco de Guinea66000.00015151515151515152
MNTTugrik mongol12380.0008077544426494346
MVRRufiyaa maldiva12.80.078125
CDFFranco congolés9100.001098901098901099
TJSSomoni tayiko4.693200111389160.21307423000635822
KPWWon norcoreano133.104764597766150.007512879069520421
KGSSom kirgistaní45.145000457763670.022150847045301736
LRDDólar de Liberia720.013888888888888888
LSLLoti basotho6.89149999618530.1451062904380087
MMKKyat birmano6.409999847412110.15600624396328605
GIPLibra gibraltareña0.619809105538721.6133999824523861
XPTOnza de platino0.000569054784171757.3000488143844
MDLLeu moldavo11.567999839782720.08644536772562601
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano40980.0002440214738897023
MKDDinar macedonio43.380001068115230.023052097173298848
VUVVatu de Ni-Vanuatu880.011363636363636364
ANGFlorín holandés1.76100003719330.567859158932109
SZLLilangeni swazi6.89149999618530.1451062904380087
CVEEscudo caboverdiano77.949996948242190.012828736871715176
SRDDólar surinamés3.250.3076923076923077
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.0012821663603779.9299926774096
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.628804981708531.59031818940571
RWFFranco ruandés5930.0016863406408094434
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés44.50999832153320.022466862226687985
DJFFranco de Yibuti174.899993896484380.005717553086890649
KMFFranco de las Comoras347.68039806569280.0028762047143395583
ERNNakfa eritreo150.06666666666666667
FKPLibra esterlina de las Islas Falkland (Malvinas)0.619809105538721.6133999824523861
SHPLibra de Santa Elena0.619809105538721.6133999824523861
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.35849059388790.42399999499320895
JEPLibra de Jersey0.619809105538721.6133999824523861
TMTManat turkmeno2.850.3508771929824561
GGPLibra de Guernsey0.619809105538721.6133999824523861
IMPLibra manesa0.619809105538721.6133999824523861
TVDDólar de Tuvalu0.939187602723641.0647500000000045
CLFCLF0.0218399986624745.78754859167674

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07641▼
GBP / EUR1,16605▲
USD / JPY152,841▼
GBP / USD1,25515▲
USD / CHF0,905039▼
USD / CAD1,36846▲
EUR / JPY164,520▼
AUD / USD0,661091▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement