Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 abr 2011, 16:00 UTC

USDDólar estadounidense11
EUREuro0.686860383064761.4558999538421709
GBPLibra esterlina0.605766904676041.6507999897003174
INRRupia india44.180000305175780.022634676167778294
AUDDólar australiano0.930838641695491.074300050735469
CADDólar canadiense0.954500019550321.047668915157399
SGDDólar singapurense1.235000014305110.8097165898112673
CHFFranco suizo0.886251.1283497884344147
MYRRinggit malasio3.005500078201290.33272333188507947
JPYYen japonés81.739997863769530.012233912724913839
CNYYuan renminbi chino6.507699966430660.15366412175705751
NZDDólar neozelandés1.247505022078110.8015999794006335
THBBaht tailandés29.899999618530270.03344481648020686
HUFFlorín húngaro181.7150.005503123022315164
AEDDírham de los EAU3.673000097274780.27225700340763953
HKDDólar de Hong Kong7.770999908447270.12868356862454408
MXNPeso mexicano11.6080.08614748449345279
ZARRand sudafricano6.7106850.14901608405103206
PHPPeso filipino43.169998168945310.023164235404562934
SEKCorona sueca6.107550.16373177460683908
IDRRupia indonesia86250.00011594202898550724
BRLReal brasilero1.564499974250790.6391818577554669
SARRiyal de Arabia Saudita3.75030.2666453350398635
TRYLira turca1.518000006675720.6587615254297052
KESChelín keniano83.800003051757810.011933173789771405
KRWWon surcoreano1081.70.0009244707405010631
EGPLibra egipcia5.953000068664550.16798252787931384
IQDDinar iraquí1175.50.0008507018290089324
NOKCorona noruega5.366850.18632903844899706
KWDDinar kuwaití0.276050001382833.622532131826314
RUBRublo ruso27.97950.03574045283153737
DKKCorona danesa5.121250.1952648279228704
PKRRupia pakistaní84.23000335693360.011872254067976155
ILSShequel israelí3.410.29325513196480935
PLNZloty polaco2.712150.36871117010489834
QARRiyal catarí3.639499902725220.27476302424165755
XAUOnza de oro0.000662910175671508.5000000027228
OMRRial de Omán0.38503000140192.597200208708373
COPPeso colombiano17800.0005617977528089888
CLPPeso chileno466.79998779296880.002142245128857012
TWDNuevo dólar taiwanés28.920000000000010.03457814661134162
ARSPeso argentino4.074999809265140.24539878449229516
CZKCorona checa16.58250.06030453791647822
VNDDong vietnamita208550.00004795013186286262
MADDírham marroquí7.763100147247310.12881451752939016
JODDinar de Jordania0.708999991416931.4104372526176046
BHDDinar bareiní0.376949995756152.652871763518742
XOFFranco CFA450.55087629401070.0022195051715923012
LKRRupia de Sri Lanka110.169998168945330.009076881334485486
UAHGrivna ucraniana7.965000152587890.1255492756864659
NGNNaira nigeriana154.58000183105470.006469142115116101
TNDDinar tunisio1.362400054931640.7339987960072243
UGXChelín ugandés23700.0004219409282700422
RONLeu rumano2.800899982452390.3570281003480988
BDTTaka bengalí72.90000152587890.013717420837707502
PENsol peruano2.819000005722050.35473572116714597
GELLari georgiano1.644199967384340.6081985280603311
XAFFranco CFA BEAC centroafricano450.55087629401070.0022195051715923012
FJDDólar fiyiano1.777461732145250.5626000165939339
VEFBolívar venezolano4.30.23255813953488372
UZSSom uzbeko17000.000588235294117647
BGNLeva búlgara1.343840.7441362066912728
DZDDinar argelino70.959999084472660.014092446630524525
IRRRial iraní103930.0000962186086789185
DOPPeso dominicano37.50.02666666666666667
ISKCorona islándica112.440002441406250.008893631966266732
CRCColón costarricense496.600006103515740.0020136930884200412
XAGOnza de plata0.0211546191520547.27099990845708
SYPLibra siria47.419998168945310.021088149274853533
JMDDólar jamaiquino84.800003051757810.011792452405805322
LYDDinar libio1.190500020980840.839983185532505
GHSCedi ghanés1.498000025749210.6675567308484256
MURRupia de Mauricio27.049999237060550.03696857775248748
AOAKwanza angoleño93.040000915527340.010748065242474767
UYUPeso uruguayo18.750.05333333333333334
AFNAfganí afgano43.03499984741210.023236900279904025
LBPLibra libanesa15020.0006657789613848203
XPFFranco CFP81.964246189112160.012200441613197395
TTDDólar de Trinidad6.329999923706060.15797788500043528
TZSChelín tanzano15050.000664451827242525
ALLLek albanés97.219999999999980.010285949393128987
XCDDólar del Caribe Oriental2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.586500167846680.1318130861234576
NPRRupia nepalesa70.59999847412110.014164306255141871
BOBBolíviano de Bolivia6.960000038146970.14367816013205653
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano8012.9999999999990.00012479720454261825
BNDDólar de Brunéi1.235000014305110.8097165898112673
BWPPula botsuanés6.4850841988070.15420000255107877
HNLLempira hondureño18.895000457763670.052924052700359436
PYGGuaraní paraguayo40000.00025
ETBBirr Etíope16.765199661254880.05964736598461421
NADDólar de Namibia6.7106850.14901608405103206
PGKKina de Papúa Nueva Guinea2.478314803083460.4034999907016752
SDGLibra sudanesa2.671499967575070.3743215467480254
MOPPataca de Macao8.004129905700690.1249355035189748
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense22.208999633789060.0450267916830701
BAMMarco convertible bosnio1.343382143009550.744389826233451
KZTTenge kazajo145.279998779296880.006883259969730293
PABBalboa panameña11
GYDDólar guyanés203.220001220703120.004920775484662897
YERRial yemení213.750.004678362573099415
MGAAriary malgache1942.99999999999980.000514668039114771
KYDDólar de las Caimanes0.798820625342841.251845493562234
MZNMetical mozambiqueño310.03225806451612903
RSDDinar serbio69.140296936035160.014463345462995995
SCRRupia de las Seychelles11.850000381469730.084388182937423
AMDDram armenio374.86999511718750.0026675914664426306
AZNManat azerbaiyano0.791199982166291.2639029607432748
SBDDólar de las Islas Salomón7.549369171695010.1324613987284287
SLLLeone sierraleonés42750.00023391812865497077
TOPPa'anga tonganés1.858736102312590.537999987602235
BZDDólar de Belice1.899616017553480.5264221773029174
GMDDalasi gambiano26.50.03773584905660377
MWKKwacha malawiano1500.006666666666666667
BIFFranco burundí12200.000819672131147541
HTGGourde haitiano40.349998474121080.024783148396928963
SOSChelín somalí16050.0006230529595015577
GNFFranco de Guinea76500.00013071895424836603
MNTTugrik mongol12300.0008130081300813008
MVRRufiyaa maldiva12.80.078125
CDFFranco congolés9100.001098901098901099
TJSSomoni tayiko4.465700149536130.2239290517756491
KPWWon norcoreano143.079272525336650.00698913254414904
KGSSom kirgistaní46.91099929809570.02131696222554342
LRDDólar de Liberia71.50.013986013986013986
LSLLoti basotho6.7106850.14901608405103206
MMKKyat birmano6.409999847412110.15600624396328605
GIPLibra gibraltareña0.605766904676041.6507999897003174
XPTOnza de platino0.000552242088051810.800048817467
MDLLeu moldavo11.399999618530270.08771930118089984
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano4060.00000000000050.0002463054187192118
MKDDinar macedonio42.029998779296880.023792529836869268
VUVVatu de Ni-Vanuatu88.209999084472660.011336583271499286
ANGFlorín holandés1.789000034332280.558971481726794
SZLLilangeni swazi6.7106850.14901608405103206
CVEEscudo caboverdiano75.449996948242190.013253811006592727
SRDDólar surinamés3.250.3076923076923077
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00130551714862765.9799804675507
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.62258601188661.6062037708970298
RWFFranco ruandés5920.0016891891891891893
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés44.180000305175780.022634676167778294
DJFFranco de Yibuti174.649993896484380.005725737388761108
KMFFranco de las Comoras337.91315722050810.002959340228789735
ERNNakfa eritreo150.06666666666666667
FKPLibra esterlina de las Islas Falkland (Malvinas)0.605766904676041.6507999897003174
SHPLibra de Santa Elena0.605766904676041.6507999897003174
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.30149608351510.43449997901916443
JEPLibra de Jersey0.605766904676041.6507999897003174
TMTManat turkmeno2.850.3508771929824561
GGPLibra de Guernsey0.605766904676041.6507999897003174
IMPLibra manesa0.605766904676041.6507999897003174
TVDDólar de Tuvalu0.930838641695491.074300050735469
CLFCLF0.0218399986624745.78754859167674

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,08706▼
GBP / EUR1,16852▲
USD / JPY155,716▲
GBP / USD1,27025▼
USD / CHF0,908906▼
USD / CAD1,36179▲
EUR / JPY169,273▼
AUD / USD0,668863▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement