Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 oct 2010, 16:00 UTC

USDDólar estadounidense11
EUREuro0.725110597715621.3790999650955156
GBPLibra esterlina0.632311075707211.5815000534057502
INRRupia india44.349998474121090.022547915093695338
AUDDólar australiano1.028700730363820.972100019454959
CADDólar canadiense1.020499944686890.9799118610504385
SGDDólar singapurense1.312999963760380.7616146440218015
CHFFranco suizo0.973399996757511.0273268988402477
MYRRinggit malasio3.087500095367430.3238866296718266
JPYYen japonés83.190002441406250.012020675209191591
CNYYuan renminbi chino6.690499782562260.1494656651221099
NZDDólar neozelandés1.343688865265920.7442199052547013
THBBaht tailandés30.170000076293950.03314550869974141
HUFFlorín húngaro198.880.00502815768302494
AEDDírham de los EAU3.673099994659420.2722495988276853
HKDDólar de Hong Kong7.758800029754640.12888590969802627
MXNPeso mexicano12.520400047302250.07986965242500126
ZARRand sudafricano6.923500061035160.14443561655006126
PHPPeso filipino43.630001068115230.022920008606894107
SEKCorona sueca6.70940.14904462396041376
IDRRupia indonesia89200.00011210762331838565
BRLReal brasilero1.689499974250790.5918911010599162
SARRiyal de Arabia Saudita3.750299930572510.26664533997613965
TRYLira turca1.444599986076360.6922331507949641
KESChelín keniano80.699996948242190.012391574198464478
KRWWon surcoreano1130.09997558593750.0008848774635903492
EGPLibra egipcia5.69319992065430.17564814409065638
IQDDinar iraquí11670.000856898029134533
NOKCorona noruega5.82360.17171509032213753
KWDDinar kuwaití0.284130007028583.519515627574712
RUBRublo ruso30.4640.03282563025210084
DKKCorona danesa5.402629904785160.1850950403088486
PKRRupia pakistaní86.209999084472660.01159958253821755
ILSShequel israelí3.6349999360.27510316853001454
PLNZloty polaco2.858850.34979099987757317
QARRiyal catarí3.640100002288820.27471772736222094
XAUOnza de oro0.000758293838861318.7500000044508
OMRRial de Omán0.384999990463262.5974026617422177
COPPeso colombiano1800.1999511718750.0005554938490855033
CLPPeso chileno480.799987792968750.0020798669413248766
TWDNuevo dólar taiwanés31.063999176025390.03219160528344918
ARSPeso argentino3.959000110626220.2525890305776788
CZKCorona checa17.700000762939450.056497172705993116
VNDDong vietnamita194750.00005134788189987163
MADDírham marroquí8.12989997863770.12300274328437268
JODDinar de Jordania0.708999991416931.4104372526176046
BHDDinar bareiní0.377039998769762.6522384979389186
XOFFranco CFA475.641372345744970.002102424343509583
LKRRupia de Sri Lanka111.769996643066420.008946944887128029
UAHGrivna ucraniana7.935999870300290.12600806657550526
NGNNaira nigeriana154.50.006472491909385114
TNDDinar tunisio1.410199999809270.7091192739577722
UGXChelín ugandés22380.00044682752457551384
RONLeu rumano3.091700077056880.323446639413983
BDTTaka bengalí69.300003051757810.014430013794561223
PENsol peruano2.796999931335450.3575259294062771
GELLari georgiano1.804999947547910.5540166365979671
XAFFranco CFA BEAC centroafricano475.641372345744970.002102424343509583
FJDDólar fiyiano1.88679255468220.5299999713897716
VEFBolívar venezolano4.30.23255813953488372
UZSSom uzbeko16330.000612369871402327
BGNLeva búlgara1.419360.7045428925712998
DZDDinar argelino72.540000915527340.013785497482478634
IRRRial iraní102080.00009796238244514106
DOPPeso dominicano370.02702702702702703
ISKCorona islándica112.3799972534180.008898380712227552
CRCColón costarricense507.32000732421870.001971142445720495
XAGOnza de plata0.0455166149865221.96999931335306
SYPLibra siria46.200000762939450.021645021287579204
JMDDólar jamaiquino85.050003051757810.011757789113675194
LYDDinar libio1.236999988555910.808407444827395
GHSCedi ghanés1.430.6993006993006994
MURRupia de Mauricio30.50.03278688524590164
AOAKwanza angoleño91.51999664306640.010926573827357766
UYUPeso uruguayo20.295000076293950.049273219819697046
AFNAfganí afgano43.770000457763670.02284669841310513
LBPLibra libanesa15000.0006666666666666666
XPFFranco CFP86.528710944584730.01155685770750042
TTDDólar de Trinidad6.320000171661380.15822784380354274
TZSChelín tanzano14900.0006711409395973154
ALLLek albanés100.970000000000010.009903931860948796
XCDDólar del Caribe Oriental2.670000076293950.37453182450392797
GTQQuetzal guatemalteco8.140000343322750.1228501176686437
NPRRupia nepalesa70.59999847412110.014164306255141871
BOBBolíviano de Bolivia6.969999790191650.1434720272742653
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano0.92591.0800302408467437
LAKKip laosiano80700.00012391573729863693
BNDDólar de Brunéi1.312999963760380.7616146440218015
BWPPula botsuanés6.557376895403230.15250000357627871
HNLLempira hondureño18.895000457763670.052924052700359436
PYGGuaraní paraguayo48200.0002074688796680498
ETBBirr Etíope16.38879966735840.06101728133218333
NADDólar de Namibia6.923500061035160.14443561655006126
PGKKina de Papúa Nueva Guinea2.696871712491490.37079998850822443
SDGLibra sudanesa2.3720.4215851602023609
MOPPataca de Macao7.991564030647280.12513195116313228
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense21.614999771118160.04626416889146556
BAMMarco convertible bosnio1.418193060330140.7051226155113259
KZTTenge kazajo147.55000305175780.006777363465382095
PABBalboa panameña11
GYDDólar guyanés202.949996948242240.0049273220745848405
YERRial yemení214.750.004656577415599534
MGAAriary malgache2005.00000000000020.0004987531172069825
KYDDólar de las Caimanes0.815314002622761.2265213117683849
MZNMetical mozambiqueño36.20.027624309392265192
RSDDinar serbio80.977302551269530.012349139431594
SCRRupia de las Seychelles12.1250.08247422680412371
AMDDram armenio361.02999877929690.0027698529301752434
AZNManat azerbaiyano0.802100002765661.2467273364318365
SBDDólar de las Islas Salomón7.346131301289570.1361260722122481
SLLLeone sierraleonés3905.00000000000050.00025608194622279127
TOPPa'anga tonganés1.91938569465720.5210000276565564
BZDDólar de Belice1.93894798193210.5157435935973547
GMDDalasi gambiano260.038461538461538464
MWKKwacha malawiano1510.006622516556291391
BIFFranco burundí1215.90002441406250.0008224360390829798
HTGGourde haitiano39.750.025157232704402517
SOSChelín somalí16050.0006230529595015577
GNFFranco de Guinea64100.00015600624024960998
MNTTugrik mongol13100.0007633587786259542
MVRRufiyaa maldiva12.80.078125
CDFFranco congolés9000.0011111111111111111
TJSSomoni tayiko4.382100105285640.22820108531838676
KPWWon norcoreano143.079272525336650.00698913254414904
KGSSom kirgistaní46.477001190185550.021516018124920846
LRDDólar de Liberia710.014084507042253521
LSLLoti basotho6.923500061035160.14443561655006126
MMKKyat birmano6.409999847412110.15600624396328605
GIPLibra gibraltareña0.632311075707211.5815000534057502
XPTOnza de platino0.000597371565111674.0000000098096
MDLLeu moldavo11.800000190734860.08474576134203636
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano42100.00023752969121140142
MKDDinar macedonio44.450000762939450.02249718746537701
VUVVatu de Ni-Vanuatu93.610000610351560.010682619308619235
ANGFlorín holandés1.789399981498720.5588465465180376
SZLLilangeni swazi6.923500061035160.14443561655006126
CVEEscudo caboverdiano80.909999999999980.012359411692003464
SRDDólar surinamés2.786000013351440.35893754314704485
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00175438596491570.000000000741
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.641547024250031.5587321929659053
RWFFranco ruandés5850.0017094017094017094
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés44.349998474121090.022547915093695338
DJFFranco de Yibuti175.80000305175780.005688282040049721
KMFFranco de las Comoras356.731029259308740.002803232458012777
ERNNakfa eritreo150.06666666666666667
FKPLibra esterlina de las Islas Falkland (Malvinas)0.632311075707211.5815000534057502
SHPLibra de Santa Elena0.632311075707211.5815000534057502
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.477086982032380.4036999940872194
JEPLibra de Jersey0.632311075707211.5815000534057502
TMTManat turkmeno2.850.3508771929824561
GGPLibra de Guernsey0.632311075707211.5815000534057502
IMPLibra manesa0.632311075707211.5815000534057502
TVDDólar de Tuvalu1.028700730363820.972100019454959
CLFCLF0.0218399986624745.78754859167674

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07668▼
GBP / EUR1,16639▲
USD / JPY154,139▲
GBP / USD1,25583▲
USD / CHF0,906503▲
USD / CAD1,36699▼
EUR / JPY165,958▲
AUD / USD0,662178▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement