Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 feb 2010, 17:00 UTC

USDDólar estadounidense11
EUREuro0.733999226816051.3623992552932394
GBPLibra esterlina0.636712635954951.570567228495767
INRRupia india46.124998591992180.02168021746397649
AUDDólar australiano1.111847894488020.899403600939926
CADDólar canadiense1.045603502376370.9563854728176353
SGDDólar singapurense1.406845451466870.7108101312459971
CHFFranco suizo1.076843029687350.9286404540226625
MYRRinggit malasio3.392499923706050.2947678769311734
JPYYen japonés90.797928820273240.01101346708006319
CNYYuan renminbi chino6.834350110713130.14631969152889288
NZDDólar neozelandés1.420373483387250.7040401779504077
THBBaht tailandés33.180000305175770.030138637456371856
HUFFlorín húngaro199.523845308924760.005011932275321228
AEDDírham de los EAU3.673200130232180.2722421769969802
HKDDólar de Hong Kong7.767281570978230.12874517176465095
MXNPeso mexicano12.879202813178820.0776445572374042
ZARRand sudafricano7.602374955129930.1315378425692119
PHPPeso filipino46.028798828125010.02172552891797318
SEKCorona sueca7.207688192597890.13874074089761185
IDRRupia indonesia9265.0000000000250.00010793308148947623
BRLReal brasilero1.837499456153450.5442178481474825
SARRiyal de Arabia Saudita3.749600000076870.2666951141400414
TRYLira turca1.512198423157860.6612888789499874
KESChelín keniano76.84999847412110.013012362002020673
KRWWon surcoreano1146.89990759343910.0008719156688209332
EGPLibra egipcia5.489500045776370.1821659516642871
IQDDinar iraquí1167.55004823931380.0008564943331620068
NOKCorona noruega5.886262504646170.16988708865951455
KWDDinar kuwaití0.289309978326393.4565002070956328
RUBRublo ruso30.103520160441640.03321870647254328
DKKCorona danesa5.463980723647490.18301675107895482
PKRRupia pakistaní84.709999084472330.011804981829864095
ILSShequel israelí3.741855320918550.26724710450710853
PLNZloty polaco2.926477902225610.3417076886996112
QARRiyal catarí3.640500068408450.2746875377582891
XAUOnza de oro0.000896980597071114.8513170368617
OMRRial de Omán0.385049998785822.5970653243820405
COPPeso colombiano19310.0005178663904712584
CLPPeso chileno530.04998779296880.0018866145137816477
TWDNuevo dólar taiwanés32.075000762939450.031176928330908536
ARSPeso argentino3.851500034332280.25963909933428475
CZKCorona checa18.981997017782190.0526814960018805
VNDDong vietnamita185550.000053893829156561574
MADDírham marroquí8.231575409984810.12148342816455414
JODDinar de Jordania0.70800009964841.4124291797368531
BHDDinar bareiní0.377034992012882.6522737177822444
XOFFranco CFA481.471930824574430.0020769642755443466
LKRRupia de Sri Lanka114.269996643066420.008751203547538366
UAHGrivna ucraniana8.005000114440920.12492192201172021
NGNNaira nigeriana151.13000488281250.006616819742548203
TNDDinar tunisio1.388599989699220.720149796498707
UGXChelín ugandés20220.0004945598417408506
RONLeu rumano3.023300427190940.33076434978350366
BDTTaka bengalí69.199996909843850.014450867697332915
PENsol peruano2.870999813079830.3483107158154992
GELLari georgiano1.728199958801270.5786367456539169
XAFFranco CFA BEAC centroafricano481.471930824574430.0020769642755443466
FJDDólar fiyiano1.932367212077020.5174999833106991
VEFBolívar venezolano4.30.23255813953488372
UZSSom uzbeko15470.0006464124111182935
BGNLeva búlgara1.435720865344010.696514220931373
DZDDinar argelino73.080001516172640.01368363408939858
IRRRial iraní9892.9999933440160.00010108157289728064
DOPPeso dominicano36.349998474121090.02751031752345016
ISKCorona islándica128.16229852728470.007802606628400225
CRCColón costarricense553.70001220703120.001806032107555914
XAGOnza de plata0.0626217580601815.9688905418304
SYPLibra siria45.950000762939450.02176278527521899
JMDDólar jamaiquino89.09999847412110.011223344748882884
LYDDinar libio1.260900018090590.7930842934829385
GHSCedi ghanés1.423500061035160.7024938230580802
MURRupia de Mauricio30.600000381469720.03267973815469508
AOAKwanza angoleño900.011111111111111112
UYUPeso uruguayo19.649999618530270.05089058622968032
AFNAfganí afgano47.920.020868113522537562
LBPLibra libanesa1503.49999999999980.0006651147322913203
XPFFranco CFP87.589406541294510.011416905759357377
TTDDólar de Trinidad6.269999980926510.15948963365901497
TZSChelín tanzano1348.49999999999980.0007415647015202078
ALLLek albanés101.020.009899029895070284
XCDDólar del Caribe Oriental2.615000009536740.38240917642564554
GTQQuetzal guatemalteco8.191499710083010.1220777678559994
NPRRupia nepalesa73.90000152587890.013531799449960928
BOBBolíviano de Bolivia7.019999980926510.14245014283718252
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano0.956022941064111.0460000038147002
LAKKip laosiano85000.00011764705882352942
BNDDólar de Brunéi1.406845451466870.7108101312459971
BWPPula botsuanés6.830600877092090.14640000462532046
HNLLempira hondureño18.920000076293950.05285412240843289
PYGGuaraní paraguayo46900.00021321961620469082
ETBBirr Etíope12.640.0791139240506329
NADDólar de Namibia7.602374955129930.1315378425692119
PGKKina de Papúa Nueva Guinea2.770083091516250.36100000143051075
SDGLibra sudanesa2.2302999496460.4483701845389554
MOPPataca de Macao8.000300018107580.12499531239286493
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense20.975000381469730.04767580366212749
BAMMarco convertible bosnio1.435577707783630.69658367817921
KZTTenge kazajo147.825012207031250.006764755064585987
PABBalboa panameña11
GYDDólar guyanés205.94999694824220.004855547534925735
YERRial yemení2060.0048543689320388345
MGAAriary malgache21600.000462962962962963
KYDDólar de las Caimanes0.810800015926361.2333497537706313
MZNMetical mozambiqueño29.280.03415300546448087
RSDDinar serbio71.261703491210940.01403278270106657
SCRRupia de las Seychelles11.725000381469730.08528784370705922
AMDDram armenio381.29000854492190.0026226755949262815
AZNManat azerbaiyano0.802699983119961.2457954665866167
SBDDólar de las Islas Salomón7.3580.1359064963305246
SLLLeone sierraleonés39050.00025608194622279127
TOPPa'anga tonganés1.941747626751310.5149999856948841
BZDDólar de Belice1.959800004959110.51025614729543
GMDDalasi gambiano26.799999237060550.03731343389805562
MWKKwacha malawiano1500.006666666666666667
BIFFranco burundí1215.09997558593750.0008229775492488069
HTGGourde haitiano40.250.024844720496894408
SOSChelín somalí15000.0006666666666666666
GNFFranco de Guinea50250.0001990049751243781
MNTTugrik mongol1442.50.0006932409012131716
MVRRufiyaa maldiva12.80.078125
CDFFranco congolés9050.0011049723756906078
TJSSomoni tayiko4.36689996719360.2289953989128477
KPWWon norcoreano143.079272525336650.00698913254414904
KGSSom kirgistaní44.775001525878910.022333890919512826
LRDDólar de Liberia70.50.014184397163120567
LSLLoti basotho7.602374955129930.1315378425692119
MMKKyat birmano6.510000228881840.15360982562849468
GIPLibra gibraltareña0.636712635954951.570567228495767
XPTOnza de platino0.000652401350831532.798788242509
MDLLeu moldavo12.824999809265140.07797271071127596
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano41700.00023980815347721823
MKDDinar macedonio44.430000305175780.022507314722739424
VUVVatu de Ni-Vanuatu97.300003051757810.010277491969533233
ANGFlorín holandés1.792000055313110.558035697060999
SZLLilangeni swazi7.602374955129930.1315378425692119
CVEEscudo caboverdiano740.013513513513513514
SRDDólar surinamés2.715000152587890.36832410452972447
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00229351532286436.0119115110188
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.649187982082371.5403858783589102
RWFFranco ruandés5730.0017452006980802793
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés46.124998591992180.02168021746397649
DJFFranco de Yibuti1750.005714285714285714
KMFFranco de las Comoras361.10394811843080.0027692857007257953
ERNNakfa eritreo15.100000381469730.06622516388987448
FKPLibra esterlina de las Islas Falkland (Malvinas)0.636712635954951.570567228495767
SHPLibra de Santa Elena0.636712635954951.570567228495767
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.574002540830140.38850000500679016
JEPLibra de Jersey0.636712635954951.570567228495767
TMTManat turkmeno2.850.3508771929824561
GGPLibra de Guernsey0.636712635954951.570567228495767
IMPLibra manesa0.636712635954951.570567228495767
TVDDólar de Tuvalu1.111847894488020.899403600939926
CLFCLF0.0218399986624745.78754859167674

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07625▲
GBP / EUR1,16311▼
USD / JPY154,542▲
GBP / USD1,25179▼
USD / CHF0,908115▲
USD / CAD1,37191▲
EUR / JPY166,326▲
AUD / USD0,659696▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement