Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 abr 2009, 16:00 UTC

USDDólar estadounidense11
EUREuro0.761925079906891.3124650000000049
GBPLibra esterlina0.682360968952581.4654999999999911
INRRupia india50.1810.01992786114266356
AUDDólar australiano1.396843134515990.715900000000002
CADDólar canadiense1.20933607449510.8269000000000014
SGDDólar singapurense1.494350.6691872720580855
CHFFranco suizo1.147280.8716268042674847
MYRRinggit malasio3.596669484057760.2780350000000002
JPYYen japonés96.59750.010352234788685008
CNYYuan renminbi chino6.82620.14649438926489117
NZDDólar neozelandés1.75612668697920.5694349999999996
THBBaht tailandés35.4660.02819601872215643
HUFFlorín húngaro224.040.004463488662738797
AEDDírham de los EAU3.67310.2722495984318423
HKDDólar de Hong Kong7.75020.12902892828572166
MXNPeso mexicano13.77470.07259686236360866
ZARRand sudafricano8.733243089821410.11450499999999993
PHPPeso filipino48.590864917395540.020579999999999994
SEKCorona sueca8.13290.1229573706795854
IDRRupia indonesia10831.50.00009232331625351982
BRLReal brasilero2.197650.45503151093213207
SARRiyal de Arabia Saudita3.74510.2670155670075566
TRYLira turca1.622850.6161998952460178
KESChelín keniano78.978999999999980.012661593588169009
KRWWon surcoreano1339.40.0007466029565477079
EGPLibra egipcia5.64280.17721698447579215
IQDDinar iraquí1165.50114651451440.0008580000139772892
NOKCorona noruega6.70920.14904906695284087
KWDDinar kuwaití0.291443.4312379906670327
RUBRublo ruso33.35350.029981860974110666
DKKCorona danesa5.675529952609330.17619499999999982
PKRRupia pakistaní80.59999847412110.012406948125700997
ILSShequel israelí4.2560.2349624060150376
PLNZloty polaco3.45660.2893016258751374
QARRiyal catarí3.639750.27474414451542
XAUOnza de oro0.0010995414912909.4699999984866
OMRRial de Omán0.3850052.597368865339411
COPPeso colombiano2309.50.00043299415457891317
CLPPeso chileno585.530.001707854422489027
TWDNuevo dólar taiwanés33.749578130273370.02963
ARSPeso argentino3.70250.27008777852802157
CZKCorona checa20.3480.04914487910359741
VNDDong vietnamita177750.000056258790436005626
MADDírham marroquí8.48980.1177884049094207
JODDinar de Jordania0.70851.4114326040931544
BHDDinar bareiní0.377009987831122.6524496227615746
XOFFranco CFA499.79008964048380.0020008399940849857
LKRRupia de Sri Lanka120.105000000000020.008326048041297197
UAHGrivna ucraniana7.954999923706060.12570710365690638
NGNNaira nigeriana1470.006802721088435374
TNDDinar tunisio1.409000039100650.7097231882536281
UGXChelín ugandés22250.00044943820224719103
RONLeu rumano3.21090.31143916036002367
BDTTaka bengalí68.949996948242190.014503263876148642
PENsol peruano3.065000057220460.32626426797096525
GELLari georgiano1.650000095367430.606060571031249
XAFFranco CFA BEAC centroafricano499.79008964048380.0020008399940849857
FJDDólar fiyiano2.20080.45438022537259176
VEFBolívar venezolano2.150.46511627906976744
UZSSom uzbeko1449.50.0006898930665746809
BGNLeva búlgara1.4901550.671071130184444
DZDDinar argelino72.8590.013725140339559972
IRRRial iraní10062.60.00009937789438117385
DOPPeso dominicano36.23650.02759648420791191
ISKCorona islándica130.2399950.007678132972901297
CRCColón costarricense563.770.0017737729925324157
XAGOnza de plata0.0772499034376212.945000000000118
SYPLibra siria46.049999237060550.021715526961294945
JMDDólar jamaiquino880.011363636363636364
LYDDinar libio1.294737617924530.7723572607730393
GHSCedi ghanés1.445232899281720.6919299999999996
MURRupia de Mauricio33.98950.029420850556789595
AOAKwanza angoleño77.59999847412110.01288659819153851
UYUPeso uruguayo24.049999237060550.04158004289908753
AFNAfganí afgano51.509999999999990.019413706076490005
LBPLibra libanesa1505.60.0006641870350690755
XPFFranco CFP90.921847244258940.01099845670000004
TTDDólar de Trinidad6.18050.1617992071838848
TZSChelín tanzano1343.49999999999980.0007443245254931152
ALLLek albanés99.530.010047221943132723
XCDDólar del Caribe Oriental2.684999942779540.37243948652184683
GTQQuetzal guatemalteco8.081500053405760.12373940399574375
NPRRupia nepalesa80.50.012422360248447204
BOBBolíviano de Bolivia7.006150.14273174282594578
ZWDDólar zimbabuense294.180.0033992793527772114
BBDDólar de Barbados o Baja1.975000023841860.5063291078117328
CUCPeso convertible cubano0.92591.0800302408467437
LAKKip laosiano8547.050.00011699943255275213
BNDDólar de Brunéi1.494350.6691872720580855
BWPPula botsuanés7.390983244287970.1352999955415726
HNLLempira hondureño18.87450.052981535934726744
PYGGuaraní paraguayo50700.0001972386587771203
ETBBirr Etíope11.2210.08911861687906604
NADDólar de Namibia8.733243089821410.11450499999999993
PGKKina de Papúa Nueva Guinea2.795150.3577625529935782
SDGLibra sudanesa2.32940.4292950974499871
MOPPataca de Macao7.9827060.1252708041608948
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense20.16099929809570.04960071597713188
BAMMarco convertible bosnio1.490195929034290.6710526988541985
KZTTenge kazajo150.7247207103980.006634611729826302
PABBalboa panameña11
GYDDólar guyanés204.700012207031250.004885197559190233
YERRial yemení199.80000305175780.005005004928558244
MGAAriary malgache20550.00048661800486618007
KYDDólar de las Caimanes0.843881856540081.1850000000000063
MZNMetical mozambiqueño27.049999237060550.03696857775248748
RSDDinar serbio72.690.013757050488375293
SCRRupia de las Seychelles14.8620.06728569506122999
AMDDram armenio371.70.0026903416733925207
AZNManat azerbaiyano0.803400039672851.2447099211088002
SBDDólar de las Islas Salomón7.98719978332520.12520032390922414
SLLLeone sierraleonés31300.0003194888178913738
TOPPa'anga tonganés2.178599834442140.4590104085159189
BZDDólar de Belice1.947850.5133865544061401
GMDDalasi gambiano26.524999618530270.03770028329430789
MWKKwacha malawiano142.50.007017543859649123
BIFFranco burundí1214.90002441406250.0008231129968758481
HTGGourde haitiano39.70050.025188599639803026
SOSChelín somalí14050.0007117437722419929
GNFFranco de Guinea4909.550.0002036846554164842
MNTTugrik mongol1397.50.0007155635062611807
MVRRufiyaa maldiva12.80.078125
CDFFranco congolés843.7740.0011851514742099187
TJSSomoni tayiko3.940299987792970.25378778344237624
KPWWon norcoreano142.450000000000020.0070200070200070195
KGSSom kirgistaní410.024390243902439025
LRDDólar de Liberia66.250.01509433962264151
LSLLoti basotho8.733243089821410.11450499999999993
MMKKyat birmano6.42680.1555984315678098
GIPLibra gibraltareña0.682360968952581.4654999999999911
XPTOnza de platino0.000872219799391146.499999999272
MDLLeu moldavo11.309999465942380.08841733397170212
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano4134.70.00024185551551503132
MKDDinar macedonio46.77450.02137917027440165
VUVVatu de Ni-Vanuatu111.84999847412110.008940545495236386
ANGFlorín holandés1.7750.5633802816901409
SZLLilangeni swazi8.733243089821410.11450499999999993
CVEEscudo caboverdiano850.011764705882352941
SRDDólar surinamés2.744999885559080.36429874014232533
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00438596491228228.0000000000365
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.670025728987991.4924800000000071
RWFFranco ruandés5680.0017605633802816902
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés50.1810.01992786114266356
DJFFranco de Yibuti177.280.005640794223826715
KMFFranco de las Comoras374.84256723036290.0026677866587799803
ERNNakfa eritreo16.389999389648440.061012814962737444
FKPLibra esterlina de las Islas Falkland (Malvinas)0.682360968952581.4654999999999911
SHPLibra de Santa Elena0.682360968952581.4654999999999911
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.985074552509240.3350000083446507
JEPLibra de Jersey0.682360968952581.4654999999999911
TMTManat turkmeno2.850.3508771929824561
GGPLibra de Guernsey0.682360968952581.4654999999999911
IMPLibra manesa0.682360968952581.4654999999999911
TVDDólar de Tuvalu1.396843134515990.715900000000002
CLFCLF0.0218399986624745.78754859167674

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07560▼
GBP / EUR1,16293▼
USD / JPY154,672▲
GBP / USD1,25086▼
USD / CHF0,908452▲
USD / CAD1,37248▲
EUR / JPY166,366▲
AUD / USD0,659804▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement