Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Lira turca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 nov 2015, 17:00 UTC

USDDólar estadounidense0.34174130866416742.92619
EUREuro0.322579873487367553.100007415804138
GBPLibra esterlina0.227327418788113554.3989414269999525
INRRupia india22.832078573161690.04379802727095837
AUDDólar australiano0.47492104181519312.105613169249999
CADDólar canadiense0.45695939088030852.1883782672100294
SGDDólar singapurense0.482931730338768132.070686055974242
CHFFranco suizo0.35189102553149322.8417888705448187
MYRRinggit malasio1.45838103472433440.6856918570591681
JPYYen japonés41.9521630516131840.023836673183447378
CNYYuan renminbi chino2.18574323608514830.4575102800231398
NZDDólar neozelandés0.5227800346705991.9128504029999824
THBBaht tailandés12.2138349452587820.08187436660818674
HUFFlorín húngaro100.528332063194780.00994744446144171
AEDDírham de los EAU1.25521582672348670.796675741900354
HKDDólar de Hong Kong2.64873094365027530.37753929005030523
MXNPeso mexicano5.6814545535320670.1760112644707008
ZARRand sudafricano4.9235507605452820.20310545145862377
PHPPeso filipino16.0823459857357170.06217998300042499
SEKCorona sueca2.98464898041480580.3350477749852581
IDRRupia indonesia4723.7363260758870.00021169682873275916
BRLReal brasilero1.3143712472532540.7608200514807207
SARRiyal de Arabia Saudita1.2832727881648150.7792575430747517
TRYLira turca11
KESChelín keniano34.857613483745080.028688137254901963
KRWWon surcoreano395.463042386174440.002528681299688905
EGPLibra egipcia2.674125740297110.37395399361022363
IQDDinar iraquí378.991111308561640.0026385843101893597
NOKCorona noruega2.97422587050054870.3362219426299673
KWDDinar kuwaití0.10411148968453869.605087805678648
RUBRublo ruso22.6937246043489970.04406504518030333
DKKCorona danesa2.4069370068245740.4154657962234255
PKRRupia pakistaní36.036620998636450.027749549549549554
ILSShequel israelí1.32738133887409910.7533630093430514
PLNZloty polaco1.377832608272190.7257775683317625
QARRiyal catarí1.24460475908946440.8034679224042065
XAUOnza de oro0.00032302217369685493095.7627105143106
OMRRial de Omán0.131502051157891327.604444122315052
COPPeso colombiano1062.13198732823230.000941502574002574
CLPPeso chileno243.781162535583770.0041020396719702815
TWDNuevo dólar taiwanés11.1554615387244170.08964218974971663
ARSPeso argentino3.30427962640840130.30263782520335714
CZKCorona checa8.7143862838708350.11475277402504712
VNDDong vietnamita7569.5699869113080.0001321079006772009
MADDírham marroquí3.43279144553156130.2913081134892982
JODDinar de Jordania0.242533802782857584.123136604159495
BHDDinar bareiní0.128938995758990377.755605618870924
XOFFranco CFA211.598526073153120.004725930839680251
LKRRupia de Sri Lanka48.869007138975940.020462867132867133
UAHGrivna ucraniana8.1163560807739760.123208
NGNNaira nigeriana68.032151022319110.01469893256310436
TNDDinar tunisio0.70757537958915861.4132769862352088
UGXChelín ugandés1146.54209056828150.0008721877794336811
RONLeu rumano1.4346471008376080.6970355284000905
BDTTaka bengalí26.9463016667137440.037110844091650656
PENsol peruano1.15081385692658380.8689502598366741
GELLari georgiano0.82267385078288161.215548542169378
XAFFranco CFA BEAC centroafricano211.598526073153120.004725930839680251
FJDDólar fiyiano0.731548532391951.3669633055380377
VEFBolívar venezolano2.15476438645474170.4640878632885294
UZSSom uzbeko933.80812592483740.0010708838060384264
BGNLeva búlgara0.63111076177555111.5845079193177205
DZDDinar argelino37.014001141415970.027016803619241067
IRRRial iraní10212.9390094286430.00009791500752886063
DOPPeso dominicano15.5167641198965210.06444642660499945
ISKCorona islándica45.388371910231390.022032074690358772
CRCColón costarricense179.909716117897740.0055583434934925015
XAGOnza de plata0.02425417378737881241.23001709999999
SYPLibra siria64.526243290264520.015497570430400003
JMDDólar jamaiquino40.786824667612520.02451772130214557
LYDDinar libio0.466476886326588462.143728937728938
GHSCedi ghanés1.30374309255379850.7670222804718217
MURRupia de Mauricio12.353948308209650.08094578146611342
AOAKwanza angoleño46.011710643655870.021733597512699317
UYUPeso uruguayo10.108707884213280.09892461147895026
AFNAfganí afgano22.701875134560640.04404922474785488
LBPLibra libanesa515.17502281123230.0019410878938640134
XPFFranco CFP38.494018315914970.02597806214443868
TTDDólar de Trinidad2.17774646990781170.4591902748175879
TZSChelín tanzano738.16122671460150.0013547175925925927
ALLLek albanés44.872119659381970.022285552980132455
XCDDólar del Caribe Oriental0.92270154968874871.0837740549339339
GTQQuetzal guatemalteco2.6059484183115110.3837374496644628
NPRRupia nepalesa36.491136521995110.02740391490402739
BOBBolíviano de Bolivia2.34092793175855630.4271810278451324
ZWDDólar zimbabuense123.676179605562170.008085631389886709
BBDDólar de Barbados o Baja0.68348261732833481.463095
CUCPeso convertible cubano0.34174130866416742.92619
LAKKip laosiano2789.46343197126630.0003584918836140888
BNDDólar de Brunéi0.482931730338768132.070686055974242
BWPPula botsuanés3.8013492937074560.26306448651149866
HNLLempira hondureño7.5063478448084360.1332205781925791
PYGGuaraní paraguayo1934.59754834785170.0005169033739621975
ETBBirr Etíope7.21074161281393260.13868199052132701
NADDólar de Namibia4.9235507605452820.20310545145862377
PGKKina de Papúa Nueva Guinea1.01240862691759580.9877434599156119
SDGLibra sudanesa2.08291327630810.4800968006562757
MOPPataca de Macao2.7281928719597840.36654300004884
BMDDólar de las Bermudas0.34174130866416742.92619
NIOCórdoba nicaragüense9.2868200629487490.10767948482060717
BAMMarco convertible bosnio0.6309113939627981.5850086233487257
KZTTenge kazajo104.931664653685760.009530011777668625
PABBalboa panameña0.34174130866416742.92619
GYDDólar guyanés69.44183287764710.014400541554857113
YERRial yemení73.50001196094580.013605439962803674
MGAAriary malgache1116.6397260601670.0008955439938791125
KYDDólar de las Caimanes0.280227870660292033.5685244213708356
MZNMetical mozambiqueño15.1493928388295660.0660092460891825
RSDDinar serbio38.857763916667240.025734882793167383
SCRRupia de las Seychelles4.21879654671392150.23703442176630055
AMDDram armenio164.67488273734360.006072571501963659
AZNManat azerbaiyano0.35903343661207232.7852559066259834
SBDDólar de las Islas Salomón2.81087071479897780.3557616487784697
SLLLeone sierraleonés1455.8179749093530.0006868990610328639
TOPPa'anga tonganés0.78023130978710541.2816712011632305
BZDDólar de Belice0.67664779767325091.4778737231372678
GMDDalasi gambiano13.5004903987779340.07407138336919376
MWKKwacha malawiano197.01386444489250.005075784908933218
BIFFranco burundí534.99601871375410.0018691727882465667
HTGGourde haitiano18.580474587051690.053819938522823164
SOSChelín somalí209.316551556802520.00477745306122449
GNFFranco de Guinea2601.3348415516420.00038441802417235946
MNTTugrik mongol679.38172162436470.001471926559356137
MVRRufiyaa maldiva5.2320594356484030.19112932723709994
CDFFranco congolés316.965063786015260.003154921832884097
TJSSomoni tayiko2.2943827822050820.4358470642980163
KPWWon norcoreano46.219058465742640.021636096303026067
KGSSom kirgistaní25.9296217948937020.038565930807248766
LRDDólar de Liberia31.611044182047930.0316345133758
LSLLoti basotho4.9235507605452820.20310545145862377
MMKKyat birmano441.871512102768460.0022631013147718483
GIPLibra gibraltareña0.227327418788113554.3989414269999525
XPTOnza de platino0.000408537129304658932447.7579350058745
MDLLeu moldavo6.8570395408560690.1458355306312197
CUPPeso cubano9.0561446796004360.1104222641509434
KHRRiel camboyano1382.3435935465570.0007234091470951793
MKDDinar macedonio19.7799873105011020.05055614972356957
VUVVatu de Ni-Vanuatu37.324986149465050.026791704516528864
ANGFlorín holandés0.60488210981737681.6532147070805505
SZLLilangeni swazi4.9235507605452820.20310545145862377
CVEEscudo caboverdiano35.72905382083870.027988426590148257
SRDDólar surinamés1.35329559534649820.7389368615686358
SVCColón salvadoreño2.99023645081146450.33442171428571427
XPDOnza de paladio0.00062050169525902291611.599142501229
BSDDólar bahameño0.34174130866416742.92619
XDRDerechos especiales de giro del FMI0.248799298565783484.019303936002039
RWFFranco ruandés254.768145609136750.003925137491616365
AWGFlorín holandés o de Aruba0.61171694250885971.6347430167597765
BTNNgultrum butanés22.832078573161690.04379802727095837
DJFFranco de Yibuti60.727430549622540.01646702307259426
KMFFranco de las Comoras158.698894554864840.006301241119573668
ERNNakfa eritreo3.57803051882884930.2794833623519
FKPLibra esterlina de las Islas Falkland (Malvinas)0.227327418788113554.3989414269999525
SHPLibra de Santa Elena0.227327418788113554.3989414269999525
SPLLuigino de Seborga0.0569568847773623717.557139999999652
WSTTala samoano0.92864485869551181.0768379220929756
JEPLibra de Jersey0.227327418788113554.3989414269999525
TMTManat turkmeno1.1960945803245860.8360542857142857
GGPLibra de Guernsey0.227327418788113554.3989414269999525
IMPLibra manesa0.227327418788113554.3989414269999525
TVDDólar de Tuvalu0.47492104181519312.105613169249999
ZMWKwacha zambiano3.7529245405684970.2664588614000001
BTCBitcoin0.00096569824361370931035.5201602706984
CLFCLF0.007463629724136163133.98306681347856
XBTXBT0.00096569824361370931035.5201602706984

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06717▼
GBP / EUR1,17009▼
USD / JPY157,886▲
GBP / USD1,24869▼
USD / CHF0,920582▲
USD / CAD1,37721▲
EUR / JPY168,491▲
AUD / USD0,648226▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement