Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Lira turca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

11 ago 2015, 16:00 UTC

USDDólar estadounidense0.35957144110275482.78108850061379
EUREuro0.325568697944419673.0715483592673816
GBPLibra esterlina0.230900846960891534.330863282495336
INRRupia india23.138345959781130.04321830098565348
AUDDólar australiano0.49340146798983392.0267471113819306
CADDólar canadiense0.47270790606626392.115471281878287
SGDDólar singapurense0.50490542505160631.9805689350590563
CHFFranco suizo0.35486488774266892.81797392343069
MYRRinggit malasio1.43649526892750920.6961387354561929
JPYYen japonés44.914258839689180.022264644365373218
CNYYuan renminbi chino2.27492070411965530.43957576111954116
NZDDólar neozelandés0.55016826028391841.8176257559531745
THBBaht tailandés12.7230811277399380.0785973138078728
HUFFlorín húngaro101.720289804661730.009830880367332291
AEDDírham de los EAU1.32063401192602050.7572120594876958
HKDDólar de Hong Kong2.79135335698243160.3582491616471808
MXNPeso mexicano5.8735440878764150.17025495766075893
ZARRand sudafricano4.6045075274746810.21717849173512915
PHPPeso filipino16.387468428258050.06102223808258453
SEKCorona sueca3.11784414472733530.32073444135786106
IDRRupia indonesia4923.8712237680960.00020309223262641077
BRLReal brasilero1.26270222360202360.7919523552808587
SARRiyal de Arabia Saudita1.34853676028061380.741544486923673
TRYLira turca11
KESChelín keniano36.316715551378230.027535529709047425
KRWWon surcoreano424.88974970318380.002353551717118552
EGPLibra egipcia2.8126071363131990.3555420119252107
IQDDinar iraquí428.42937207393230.0023341070084882836
NOKCorona noruega2.97623769831672560.3359946688954217
KWDDinar kuwaití0.10891059379561349.18184324544815
RUBRublo ruso23.1507359986120560.04319517098981011
DKKCorona danesa2.43051797154650150.4114349335025551
PKRRupia pakistaní36.640329848370710.027292330722412068
ILSShequel israelí1.37177077702874280.7289847668033878
PLNZloty polaco1.36845286480188140.7307522427122658
QARRiyal catarí1.3092715549358360.7637834918433001
XAUOnza de oro0.00032431036614294783083.4660386995624
OMRRial de Omán0.13839904900067087.225483175069744
COPPeso colombiano1056.6841305482710.0009463565989972237
CLPPeso chileno244.87854965961890.0040836569858405305
TWDNuevo dólar taiwanés11.5936602506379740.08625403698068279
ARSPeso argentino3.31524868696739940.3016364968127755
CZKCorona checa8.7944648023988230.11370788586557706
VNDDong vietnamita7812.5884865601050.0001279985502526195
MADDírham marroquí3.51740328623731770.2843006384604061
JODDinar de Jordania0.25464848663336653.9269819083581012
BHDDinar bareiní0.135558434753124767.376892495263553
XOFFranco CFA213.559066397528340.004682545287674911
LKRRupia de Sri Lanka48.106935535165920.020787023510757723
UAHGrivna ucraniana7.7289884282680760.1293830375450674
NGNNaira nigeriana71.464823919172520.013992898116295798
TNDDinar tunisio0.70350152451753971.4214610276584667
UGXChelín ugandés1271.08504429823820.0007867294202584978
RONLeu rumano1.4369121290688730.6959367798280092
BDTTaka bengalí27.9566795457391850.03576962701754071
PENsol peruano1.15566261170425390.8653044494753547
GELLari georgiano0.82556384014739091.2112933626325815
XAFFranco CFA BEAC centroafricano213.559066397528340.004682545287674911
FJDDólar fiyiano0.7661919403220211.3051559894766218
VEFBolívar venezolano2.26709793615286870.4410925456960809
UZSSom uzbeko929.5815545170880.0010757528429224201
BGNLeva búlgara0.63681369333230511.5703179916989873
DZDDinar argelino36.406608411653920.027467540746802865
IRRRial iraní10693.6546583959280.00009351339948264257
DOPPeso dominicano16.2094805649121840.06169229149542569
ISKCorona islándica47.860394111798350.0208941029124013
CRCColón costarricense189.997558257295250.005263225533908162
XAGOnza de plata0.0235436963707300642.47421408488845
SYPLibra siria67.8949095737830.014728644699250632
JMDDólar jamaiquino42.008732122429820.02380457465570754
LYDDinar libio0.49081501720099262.0374274725797403
GHSCedi ghanés1.43828576441101920.6952721251534475
MURRupia de Mauricio12.7827647311853740.07823033757011562
AOAKwanza angoleño45.305247699625380.02207249823751143
UYUPeso uruguayo10.2046371967318180.09799466465307208
AFNAfganí afgano22.239493083542910.044965053665723786
LBPLibra libanesa542.23373318295420.0018442231436430969
XPFFranco CFP38.850679945634930.025739575250660576
TTDDólar de Trinidad2.2678171366446360.4409526605304503
TZSChelín tanzano755.1000263157850.001324327857435138
ALLLek albanés45.451222780854210.022001608291630788
XCDDólar del Caribe Oriental0.97084289194828081.0300327769750746
GTQQuetzal guatemalteco2.75162050790507840.3634222077961401
NPRRupia nepalesa36.9639306904924250.02705339993122572
BOBBolíviano de Bolivia2.4558729152986930.4071871935109378
ZWDDólar zimbabuense130.128904535086950.007684687760745483
BBDDólar de Barbados o Baja0.71914288220550961.390544250306895
CUCPeso convertible cubano0.35957144110275482.78108850061379
LAKKip laosiano2944.89010263156160.00033957124549618923
BNDDólar de Brunéi0.50490542505160631.9805689350590563
BWPPula botsuanés3.6442928345115880.2744016590900608
HNLLempira hondureño7.8386571417088170.12757287146532872
PYGGuaraní paraguayo1869.41192229322220.0005349275823454106
ETBBirr Etíope7.5348195473438450.1327171797170003
NADDólar de Namibia4.6045075274746810.21717849173512915
PGKKina de Papúa Nueva Guinea0.99466715672600611.0053614349663933
SDGLibra sudanesa2.191587933521290.45629015596616734
MOPPataca de Macao2.8750939576919060.3478147200458065
BMDDólar de las Bermudas0.35957144110275482.78108850061379
NIOCórdoba nicaragüense9.8534320153117070.10148748156439842
BAMMarco convertible bosnio0.63675702650063631.570457738794973
KZTTenge kazajo67.58145125793780.014796959541210571
PABBalboa panameña0.35957144110275482.78108850061379
GYDDólar guyanés73.33459431558190.013636129160225316
YERRial yemení77.361795553257680.012926277018888172
MGAAriary malgache1176.51777645978020.0008499659078752436
KYDDólar de las Caimanes0.29484858052486463.3915713557782246
MZNMetical mozambiqueño13.9333933187986150.0717700259455694
RSDDinar serbio39.015151700565820.025631067839356814
SCRRupia de las Seychelles4.9243646141065610.2030718840630432
AMDDram armenio172.090685547137130.005810889745837472
AZNManat azerbaiyano0.37858423278297642.6414200946748103
SBDDólar de las Islas Salomón2.86282994508562850.34930471567709187
SLLLeone sierraleonés1456.2643364661570.0006866885186700716
TOPPa'anga tonganés0.76325926788952571.3101707926391537
BZDDólar de Belice0.71914288220550961.390544250306895
GMDDalasi gambiano14.472750504385880.06909536647487677
MWKKwacha malawiano165.125847785023070.006055987075396564
BIFFranco burundí552.30173353383150.0018106044925871026
HTGGourde haitiano18.2913988248334040.05467050440354213
SOSChelín somalí241.272436979948450.0041446922512873175
GNFFranco de Guinea2626.66937725562370.000380710267024475
MNTTugrik mongol711.95145338345450.0014045901518251465
MVRRufiyaa maldiva5.5032404463767650.18171112270015063
CDFFranco congolés328.28872572681520.0030460991244400763
TJSSomoni tayiko2.25098907152381370.44424915813698157
KPWWon norcoreano46.8197448538085150.021358510242258523
KGSSom kirgistaní22.452867158060180.044537741793079545
LRDDólar de Liberia33.260330030724290.03006584718420557
LSLLoti basotho4.6045075274746810.21717849173512915
MMKKyat birmano419.619871766914860.0023831092550246702
GIPLibra gibraltareña0.230900846960891534.330863282495336
XPTOnza de platino0.00036531021036035942737.3995350788373
MDLLeu moldavo6.73657116852510.14844346997657254
CUPPeso cubano9.5286431892230020.10494673587221849
KHRRiel camboyano1483.23219454886340.0006742032728760703
MKDDinar macedonio19.9022787163749970.05024550275126184
VUVVatu de Ni-Vanuatu38.671909587926230.02585856273082026
ANGFlorín holandés0.63194682659836511.5824116174184883
SZLLilangeni swazi4.6045075274746810.21717849173512915
CVEEscudo caboverdiano36.082994114661440.027713886403724863
SRDDólar surinamés1.16501147260206480.8583606458110579
SVCColón salvadoreño3.14625010964910420.31783868578443314
XPDOnza de paladio0.00059399448693035561683.5173086669533
BSDDólar bahameño0.35957144110275482.78108850061379
XDRDerechos especiales de giro del FMI0.25716549482893283.8885465589588635
RWFFranco ruandés267.88072362155230.0037330046988104564
AWGFlorín holandés o de Aruba0.64363287957393111.5536807265998827
BTNNgultrum butanés23.138345959781130.04321830098565348
DJFFranco de Yibuti63.8598879398492440.01565928209805062
KMFFranco de las Comoras160.169299798146280.006243393716899881
ERNNakfa eritreo3.7647119541794690.2656245715930087
FKPLibra esterlina de las Islas Falkland (Malvinas)0.230900846960891534.330863282495336
SHPLibra de Santa Elena0.230900846960891534.330863282495336
SPLLuigino de Seborga0.0599285735171269916.686531003682408
WSTTala samoano0.93153221299954131.0735001817918801
JEPLibra de Jersey0.230900846960891534.330863282495336
TMTManat turkmeno1.25850004385964160.7945967144610828
GGPLibra de Guernsey0.230900846960891534.330863282495336
IMPLibra manesa0.230900846960891534.330863282495336
TVDDólar de Tuvalu0.49340146798983392.0267471113819306
ZMWKwacha zambiano2.78667866854634960.35885012911145675
BTCBitcoin0.001353564330595447738.7901538156591
CLFCLF0.007853039792746574127.33922485960731
XBTXBT0.001353564330595447738.7901538156591

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07654▼
GBP / EUR1,16562▲
USD / JPY153,912▲
GBP / USD1,25483▲
USD / CHF0,905871▲
USD / CAD1,36833▲
EUR / JPY165,692▲
AUD / USD0,661682▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement