Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Lira turca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 may 2015, 16:00 UTC

USDDólar estadounidense0.38220621450648032.6163886458289
EUREuro0.348311335786360142.870994702892354
GBPLibra esterlina0.247144301910579574.046219120851164
INRRupia india24.2676041654677770.041207199243136504
AUDDólar australiano0.488147778029584152.048559975088927
CADDólar canadiense0.47019338862060642.1267844767738504
SGDDólar singapurense0.51292742247753281.9495935607611268
CHFFranco suizo0.360995672812970352.77011630695666
MYRRinggit malasio1.38205698482839230.7235591665014943
JPYYen japonés46.434958202510840.021535499087537196
CNYYuan renminbi chino2.370961944514260.42176973878206653
NZDDólar neozelandés0.52269360379268861.9131667055880432
THBBaht tailandés12.8363804315795540.0779035807897871
HUFFlorín húngaro107.296281393710590.009319987487083754
AEDDírham de los EAU1.40390020241428880.7123013432723343
HKDDólar de Hong Kong2.9629513837366580.33750131895140073
MXNPeso mexicano5.83268987705008350.17144748325034484
ZARRand sudafricano4.5638182544990040.21911477281423333
PHPPeso filipino17.0359154452212070.05869951651353804
SEKCorona sueca3.21686023396454330.3108621224639199
IDRRupia indonesia5038.624525838930.00019846686230970946
BRLReal brasilero1.19024075636954540.8401661551652668
SARRiyal de Arabia Saudita1.43333063288535720.6976757330490846
TRYLira turca11
KESChelín keniano37.4262126607117550.026719241112252646
KRWWon surcoreano419.279911499730530.0023850415261324597
EGPLibra egipcia2.91535408204704360.3430115079873387
IQDDinar iraquí444.508530082899540.002249675613229521
NOKCorona noruega2.92176662851863430.34225868357836997
KWDDinar kuwaití0.115644152663245718.647216283489811
RUBRublo ruso19.1416355927109980.05224213966233863
DKKCorona danesa2.5969958587697170.3850602982762295
PKRRupia pakistaní38.956351097474940.025669755298637752
ILSShequel israelí1.47955006212918750.6758811517069738
PLNZloty polaco1.4294974828024450.6995465273849656
QARRiyal catarí1.39105732288230550.7188776361336245
XAUOnza de oro0.00031636075312800813160.948348088465
OMRRial de Omán0.14714939243784556.795814671286464
COPPeso colombiano956.25663515844850.001045744377851353
CLPPeso chileno233.445759261465440.004283650314161301
TWDNuevo dólar taiwanés11.6574806455549020.08578182802999623
ARSPeso argentino3.43666368239701650.29097988410158204
CZKCorona checa9.5267584930447990.10496749767825753
VNDDong vietnamita8308.8307501408760.0001203538777081294
MADDírham marroquí3.76419972352422640.2656607176687616
JODDinar de Jordania0.27075483371799353.6933781985275895
BHDDinar bareiní0.144099154149259146.939665995292321
XOFFranco CFA228.477258888414180.004376803209497489
LKRRupia de Sri Lanka51.111915422853990.019564909507438725
UAHGrivna ucraniana7.9296273510533420.12610933095956442
NGNNaira nigeriana76.078046308220620.013144396426120435
TNDDinar tunisio0.74971163347676671.3338461821147527
UGXChelín ugandés1148.52519534371140.0008706818135589415
RONLeu rumano1.55104276714162270.64472754793401
BDTTaka bengalí29.6958374063943930.033674753343870024
PENsol peruano1.20299402310692980.8312593253101422
GELLari georgiano0.87058720768859631.1486500044665184
XAFFranco CFA BEAC centroafricano228.477258888414180.004376803209497489
FJDDólar fiyiano0.78306327344727461.2770360121701358
VEFBolívar venezolano2.4268589774446780.41205525714268487
UZSSom uzbeko966.04543146921510.001035148003835746
BGNLeva búlgara0.68122269114830011.4679487530198887
DZDDinar argelino38.0266096880197540.02629737460699919
IRRRial iraní10964.0336920963910.00009120730819359546
DOPPeso dominicano17.1323700382258260.05836904046368338
ISKCorona islándica51.290042285614630.019496961894306546
CRCColón costarricense203.19309649467320.00492142704280416
XAGOnza de plata0.02225655300268341444.93058740405276
SYPLibra siria72.17116382256990.013855949482240061
JMDDólar jamaiquino44.301231246636350.022572736058570082
LYDDinar libio0.52297410965376551.9121405468084245
GHSCedi ghanés1.53263738548054930.6524700555222696
MURRupia de Mauricio13.3769499687274360.07475545638862333
AOAKwanza angoleño41.965358226644420.02382917821407004
UYUPeso uruguayo10.2144522931494880.09790050129958203
AFNAfganí afgano23.084964485638890.04331823861466618
LBPLibra libanesa576.17579634654450.0017355814082106007
XPFFranco CFP41.564598542525210.024058935610237846
TTDDólar de Trinidad2.42711141293105070.4120124006966663
TZSChelín tanzano786.72391936618560.0012710939319165962
ALLLek albanés49.122721846336590.020357178153282172
XCDDólar del Caribe Oriental1.03195678019945360.9690328308194486
GTQQuetzal guatemalteco2.93285914053799250.3409642100358641
NPRRupia nepalesa38.85200539024490.025738697139455344
BOBBolíviano de Bolivia2.64090662264269360.37865784099527283
ZWDDólar zimbabuense138.320429029895220.007229590068607074
BBDDólar de Barbados o Baja0.76441242901296061.30819432291445
CUCPeso convertible cubano0.38220621450648032.6163886458289
LAKKip laosiano3093.0340253012890.00032330714496507716
BNDDólar de Brunéi0.51292742247753281.9495935607611268
BWPPula botsuanés3.75083197052848230.26660751744075134
HNLLempira hondureño8.3674886646996980.11951017086150893
PYGGuaraní paraguayo1944.97081322314530.0005141465327918372
ETBBirr Etíope7.8598763232269220.12722846503893126
NADDólar de Namibia4.5638182544990040.21911477281423333
PGKKina de Papúa Nueva Guinea1.04002760764853840.9615129373930378
SDGLibra sudanesa2.28368208714441860.43788932164828104
MOPPataca de Macao3.05183992524875470.3276711834479622
BMDDólar de las Bermudas0.38220621450648032.6163886458289
NIOCórdoba nicaragüense10.3608851366405670.09651685032812185
BAMMarco convertible bosnio0.68123775987103861.467916282546206
KZTTenge kazajo71.124673553194750.01405981848552305
PABBalboa panameña0.38220621450648032.6163886458289
GYDDólar guyanés79.194191382121360.01262718871861298
YERRial yemení82.18375026748640.012167855527951257
MGAAriary malgache1234.43645276946040.0008100862525215439
KYDDólar de las Caimanes0.31340909464167753.1907178735298225
MZNMetical mozambiqueño14.3119878176513230.06987149603122744
RSDDinar serbio41.876296506802360.02387985766213974
SCRRupia de las Seychelles5.1251307343873820.19511697395159852
AMDDram armenio182.449526224416080.005480967918601129
AZNManat azerbaiyano0.401301146368624242.491894202269304
SBDDólar de las Islas Salomón2.9582524342606850.3380374130410937
SLLLeone sierraleonés1654.715622592780.0006043334494135593
TOPPa'anga tonganés0.75781940023095221.3195756135238041
BZDDólar de Belice0.7624582789423621.3115471726363077
GMDDalasi gambiano16.414662087921390.06092114444048427
MWKKwacha malawiano167.781481346128320.005960133335198233
BIFFranco burundí600.03801514432440.0016665610757336344
HTGGourde haitiano18.2094093046796420.054916663317739235
SOSChelín somalí269.23135381755710.003714277649391622
GNFFranco de Guinea2768.20608753878650.0003612447803295962
MNTTugrik mongol738.40577752840980.0013542689269674972
MVRRufiyaa maldiva5.8745094012367690.17022698096107713
CDFFranco congolés353.8291191506020.0028262230152243774
TJSSomoni tayiko2.39918480833813060.41680824108447107
KPWWon norcoreano49.843606924040190.02006275351468771
KGSSom kirgistaní22.3511883309325760.044740350499220025
LRDDólar de Liberia35.354044790911350.028285306700099988
LSLLoti basotho4.5638182544990040.21911477281423333
MMKKyat birmano423.75543489825410.0023598517391053763
GIPLibra gibraltareña0.247144301910579574.046219120851164
XPTOnza de platino0.00033225972732143163009.693675672554
MDLLeu moldavo6.8507130667336870.14597020635061925
CUPPeso cubano10.1284646844217270.09873164701241131
KHRRiel camboyano1546.64217589219970.0006465619621572376
MKDDinar macedonio21.4130125639161480.04670057503656149
VUVVatu de Ni-Vanuatu40.9828227190921340.02440046667488677
ANGFlorín holandés0.6841491213668331.4616696400956295
SZLLilangeni swazi4.5638182544990040.21911477281423333
CVEEscudo caboverdiano38.404077729964070.02603890157267775
SRDDólar surinamés1.26099093769542580.7930271107479883
SVCColón salvadoreño3.34430437693170250.29901584523758856
XPDOnza de paladio0.000483911215353438432066.494778943326
BSDDólar bahameño0.38220621450648032.6163886458289
XDRDerechos especiales de giro del FMI0.273525865197543.655961381486907
RWFFranco ruandés263.33079411785640.0037975049722154403
AWGFlorín holandés o de Aruba0.68414912396659981.4616696345412847
BTNNgultrum butanés24.2676041654677770.041207199243136504
DJFFranco de Yibuti67.632513776933170.014785787843081197
KMFFranco de las Comoras171.357944166310660.005835737612663319
ERNNakfa eritreo4.0016979666164170.2498939221156505
FKPLibra esterlina de las Islas Falkland (Malvinas)0.247144301910579574.046219120851164
SHPLibra de Santa Elena0.247144301910579574.046219120851164
SPLLuigino de Seborga0.0637010357510813315.698331874973086
WSTTala samoano0.94488557356361121.0583292072377888
JEPLibra de Jersey0.247144301910579574.046219120851164
TMTManat turkmeno1.3377217507726810.7475396130939714
GGPLibra de Guernsey0.247144301910579574.046219120851164
IMPLibra manesa0.247144301910579574.046219120851164
TVDDólar de Tuvalu0.488147778029584152.048559975088927
ZMWKwacha zambiano2.73276915537771270.36592918872497443
BTCBitcoin0.0015955559942423783626.7407747572233
CLFCLF0.008347383213609252119.79802225560205
XBTXBT0.0015955559942423783626.7407747572233

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07446▼
GBP / EUR1,16253▼
USD / JPY155,597▲
GBP / USD1,24909▼
USD / CHF0,908516▼
USD / CAD1,37276▼
EUR / JPY167,182▲
AUD / USD0,657692▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement