Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Lira turca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

12 abr 2015, 16:00 UTC

USDDólar estadounidense0.38044540999999952.62849800185525
EUREuro0.358809267405293452.7869960194490986
GBPLibra esterlina0.25990258915152143.84759537511574
INRRupia india23.6910965715199640.04220994992701777
AUDDólar australiano0.49546839877580362.018292190724547
CADDólar canadiense0.478295969451999372.0907556489462693
SGDDólar singapurense0.52052540996199931.9211358002157946
CHFFranco suizo0.37251502542854952.684455476257845
MYRRinggit malasio1.3950933395136170.7167979171548754
JPYYen japonés45.720027146749930.021872252979864785
CNYYuan renminbi chino2.3614246476211610.42347317794255024
NZDDólar neozelandés0.50527313898665021.979127570496917
THBBaht tailandés12.3895699697559780.08071305157814898
HUFFlorín húngaro106.501507629989830.009389538441786426
AEDDírham de los EAU1.3974329165336980.7155978567332436
HKDDólar de Hong Kong2.94848997204099560.3391566562825319
MXNPeso mexicano5.7925362656746910.17263594980419583
ZARRand sudafricano4.56368808023944350.21912102282580473
PHPPeso filipino16.8841677021595120.05922708288855117
SEKCorona sueca3.3593919393385450.2976729176164235
IDRRupia indonesia4915.5449199049930.0002034362448709609
BRLReal brasilero1.16931798990549840.8551993629045405
SARRiyal de Arabia Saudita1.4272219333444980.7006618779019446
TRYLira turca11
KESChelín keniano35.396164570658690.028251648508520622
KRWWon surcoreano416.150211728499360.00240297847223591
EGPLibra egipcia2.90279852183851840.34449514579697366
IQDDinar iraquí441.982655064650770.002262532225056944
NOKCorona noruega3.08155646086964550.3245113346772138
KWDDinar kuwaití0.114916959510850038.701935765239105
RUBRublo ruso20.3836539821605140.04905891754614682
DKKCorona danesa2.6808447238789460.3730167551640544
PKRRupia pakistaní38.73885754375670.025813874321679982
ILSShequel israelí1.51901960632339780.6583193500842154
PLNZloty polaco1.4430484624004980.6929774197163893
QARRiyal catarí1.38487792615186130.7220853052215832
XAUOnza de oro0.000314935646226748353175.2518712347246
OMRRial de Omán0.146452458111850986.8281544256243505
COPPeso colombiano953.96686557499870.0010482544374298107
CLPPeso chileno235.495708789999670.00424636187698748
TWDNuevo dólar taiwanés11.8860657219249820.08413212777003282
ARSPeso argentino3.36427891736867620.29724051559379505
CZKCorona checa9.8052385742004870.10198629971444008
VNDDong vietnamita8218.7386044501930.00012167317250587953
MADDírham marroquí3.82469284465678030.2614589041828633
JODDinar de Jordania0.26950744184587033.7104726799043055
BHDDinar bareiní0.1434048600197526.973264363998989
XOFFranco CFA235.36345061937410.004248748042095896
LKRRupia de Sri Lanka50.617395989941520.019756053831744246
UAHGrivna ucraniana8.9022606796827420.11233101747764566
NGNNaira nigeriana75.727558635076040.013205232256580535
TNDDinar tunisio0.7522688262562511.329312029286938
UGXChelín ugandés1131.80641994406910.0008835433183436239
RONLeu rumano1.5814538801623010.6323295371075711
BDTTaka bengalí29.5910435253890580.03379400929683341
PENsol peruano1.18679917134869450.8426025431611875
GELLari georgiano0.85258003984416971.1729104052011057
XAFFranco CFA BEAC centroafricano235.36345061937410.004248748042095896
FJDDólar fiyiano0.78008195952226821.2819165829862447
VEFBolívar venezolano2.41567856210371930.41396236059202324
UZSSom uzbeko949.64158055014590.0010530288695032503
BGNLeva búlgara0.7013282866103991.4258657736922549
DZDDinar argelino37.5794947524385140.026610256646282093
IRRRial iraní10719.7917723302180.00009328539408584283
DOPPeso dominicano17.0192038164274560.05875715519869205
ISKCorona islándica52.579372384474560.019018865282143922
CRCColón costarricense203.098109662023750.004923728742055273
XAGOnza de plata0.02304333192004667843.39650201063346
SYPLibra siria71.877084829019350.013912639923819841
JMDDólar jamaiquino43.589070806599390.022941530560192623
LYDDinar libio0.5247466875319151.9056813959195886
GHSCedi ghanés1.45516388796942460.6872078178049259
MURRupia de Mauricio13.8138837651774630.07239093776949507
AOAKwanza angoleño41.3535260977647850.024181734772407988
UYUPeso uruguayo9.9391264592430680.10061246369091442
AFNAfganí afgano22.027721856198810.04539734097462242
LBPLibra libanesa573.52138388482620.0017436141495306805
XPFFranco CFP42.8173350125648540.023355026642983442
TTDDólar de Trinidad2.4186848311696890.4134478321081605
TZSChelín tanzano704.92015934778480.0014186003716012787
ALLLek albanés50.287274293799930.01988574672306892
XCDDólar del Caribe Oriental1.02720260802720120.9735177774913897
GTQQuetzal guatemalteco2.91288006193188980.34330284074133033
NPRRupia nepalesa37.922770982375540.02636938108939207
BOBBolíviano de Bolivia2.6287401007342290.38041037214774165
ZWDDólar zimbabuense137.68319387899980.007263050571581239
BBDDólar de Barbados o Baja0.7608908199999991.314249000927625
CUCPeso convertible cubano0.38044540999999952.62849800185525
LAKKip laosiano3087.27915280369640.00032390980876862243
BNDDólar de Brunéi0.52052540996199931.9211358002157946
BWPPula botsuanés3.77907571702233320.26461496801867074
HNLLempira hondureño8.0958785320544780.12351963978222281
PYGGuaraní paraguayo1885.91389480989160.0005302469019142597
ETBBirr Etíope7.782577984233760.12849212716221253
NADDólar de Namibia4.56368808023944350.21912102282580473
PGKKina de Papúa Nueva Guinea1.02132935653031080.9791160839606419
SDGLibra sudanesa2.2712526923131530.4402856641114432
MOPPataca de Macao3.0369446712022260.3292783070704193
BMDDólar de las Bermudas0.38044540999999952.62849800185525
NIOCórdoba nicaragüense10.2554004250469150.09750960065466437
BAMMarco convertible bosnio0.70176992946929431.4249684376705039
KZTTenge kazajo70.688613319608450.014146549961004937
PABBalboa panameña0.38044540999999952.62849800185525
GYDDólar guyanés78.829347787799380.01268563077157379
YERRial yemení81.828007476345930.01222075461496567
MGAAriary malgache1164.97354319135070.0008583885924658691
KYDDólar de las Caimanes0.31754774169583523.149132771845864
MZNMetical mozambiqueño13.6395316362436780.07331630049104822
RSDDinar serbio42.803859313172260.02336237937526967
SCRRupia de las Seychelles5.2132499130200920.19181892613712992
AMDDram armenio180.920668812980350.005527284453241276
AZNManat azerbaiyano0.40079021044115462.4950709222645133
SBDDólar de las Islas Salomón2.94483463670481970.3395776413167191
SLLLeone sierraleonés1669.93859187077280.000598824414782663
TOPPa'anga tonganés0.7543281649648061.3256829672356938
BZDDólar de Belice0.7783833904124881.2847139498571145
GMDDalasi gambiano16.3314375272587140.06123159693265858
MWKKwacha malawiano168.08209149749250.005949473802299266
BIFFranco burundí593.84283149925770.0016839472448885661
HTGGourde haitiano17.9732696060761440.055638179469690616
SOSChelín somalí262.43225103297910.003810507268309538
GNFFranco de Guinea2773.93663871672970.0003604985009544476
MNTTugrik mongol754.41791429534480.0013255252573555842
MVRRufiyaa maldiva5.8550546760512770.170792598076029
CDFFranco congolés352.73785174539840.00283496651990098
TJSSomoni tayiko2.2782593349725960.4389315933657871
KPWWon norcoreano50.3577268808892460.01985792572340075
KGSSom kirgistaní24.3104652240174270.04113454805513364
LRDDólar de Liberia35.191170512505020.028416218768416775
LSLLoti basotho4.56368808023944350.21912102282580473
MMKKyat birmano408.78658385893970.002446264235386626
GIPLibra gibraltareña0.25990258915152143.84759537511574
XPTOnza de platino0.00032468553896469663079.903106213582
MDLLeu moldavo6.7807857536369660.14747553400631136
CUPPeso cubano10.0818033649999870.09918860384359435
KHRRiel camboyano1530.41317028037930.0006534183182811965
MKDDinar macedonio21.9244796439022450.0456111167171133
VUVVatu de Ni-Vanuatu39.577735537889040.02526673106506227
ANGFlorín holandés0.68099728131220941.4684346434880127
SZLLilangeni swazi4.56368808023944350.21912102282580473
CVEEscudo caboverdiano39.0972340261541550.02557725693155297
SRDDólar surinamés1.2551816168590480.7966974552275459
SVCColón salvadoreño3.32889733749999550.3003997716406
XPDOnza de paladio0.00048948883856935632042.9475019751833
BSDDólar bahameño0.38044540999999952.62849800185525
XDRDerechos especiales de giro del FMI0.277344698326464863.6056214740506465
RWFFranco ruandés262.49743674663430.0038095610090288696
AWGFlorín holandés o de Aruba0.6809972838999991.468434637907961
BTNNgultrum butanés23.6910965715199640.04220994992701777
DJFFranco de Yibuti67.572632797943830.014798890595105378
KMFFranco de las Comoras176.522587964530570.005664997389461196
ERNNakfa eritreo3.98326234849782730.25105049894017684
FKPLibra esterlina de las Islas Falkland (Malvinas)0.25990258915152143.84759537511574
SHPLibra de Santa Elena0.25990258915152143.84759537511574
SPLLuigino de Seborga0.0634075683333345115.770988011131188
WSTTala samoano0.94053253399258321.0632274417504475
JEPLibra de Jersey0.25990258915152143.84759537511574
TMTManat turkmeno1.33155893499999810.7509994291015001
GGPLibra de Guernsey0.25990258915152143.84759537511574
IMPLibra manesa0.25990258915152143.84759537511574
TVDDólar de Tuvalu0.49546839877580362.018292190724547
ZMWKwacha zambiano2.74300597138226370.36456355196925694
BTCBitcoin0.0016329600951153285612.3848359744361
CLFCLF0.008308927245542838120.35247998307248
XBTXBT0.0016329600951153285612.3848359744361

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07465▲
GBP / EUR1,16840▼
USD / JPY153,210▼
GBP / USD1,25562▲
USD / CHF0,906899▼
USD / CAD1,36634▼
EUR / JPY164,646▼
AUD / USD0,658164▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement