Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Lira turca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 jul 2013, 16:00 UTC

USDDólar estadounidense0.51961548454143941.9245
EUREuro0.391275656014549172.5557429516208288
GBPLibra esterlina0.33780200200974282.9603140125000156
INRRupia india30.6770580411697860.03259764996558541
AUDDólar australiano0.56089754376234871.7828567999999985
CADDólar canadiense0.53419069888282671.8719906619327857
SGDDólar singapurense0.65689789555728761.5223065970574277
CHFFranco suizo0.48222395427383732.07372527046248
MYRRinggit malasio1.66625101927442440.6001496703872709
JPYYen japonés51.044427123928290.019590777217895865
CNYYuan renminbi chino3.18542478565861260.3139298734982505
NZDDólar neozelandés0.6425715507839491.5562469249999968
THBBaht tailandés16.1719819904215680.06183533970000001
HUFFlorín húngaro116.32190179267340.008596833309881334
AEDDírham de los EAU1.90849569315227830.5239728879598841
HKDDólar de Hong Kong4.0306729020524810.24809753217404085
MXNPeso mexicano6.581891400363730.15193201151035973
ZARRand sudafricano5.0805793712652640.19682794557955322
PHPPeso filipino22.4422002954818570.044558910750000014
SEKCorona sueca3.3735749545336450.29642145601541486
IDRRupia indonesia5329.1244479085460.00018764808549225328
BRLReal brasilero1.17279812938425550.8526616601315877
SARRiyal de Arabia Saudita1.94889581709534920.5131110607494701
TRYLira turca11
KESChelín keniano44.583053156708640.022430047500000005
KRWWon surcoreano578.3839958430760.0017289551702452611
EGPLibra egipcia3.6380878824108650.2748696656929921
IQDDinar iraquí604.33756823186430.001654704345
NOKCorona noruega3.06949857105741760.32578611028820514
KWDDinar kuwaití0.147674727297412326.7716393881400645
RUBRublo ruso17.0337808405651320.05870687249999999
DKKCorona danesa2.91753702260327330.3427548621500321
PKRRupia pakistaní52.611067809820730.019007407407407407
ILSShequel israelí1.86489997401922560.5362217887991084
PLNZloty polaco1.65643024162120020.603707886316582
QARRiyal catarí1.89166020715227320.5286361663786391
XAUOnza de oro0.000389604472174590762566.705650010806
OMRRial de Omán0.200051956593016364.998701422522898
COPPeso colombiano979.05947060113030.0010213884141134066
CLPPeso chileno263.704858404780450.0037921182266009855
TWDNuevo dólar taiwanés15.5554689529747970.06428607218612731
ARSPeso argentino2.84749286519796830.3511861301645356
CZKCorona checa10.1370745648220310.09864778971541048
VNDDong vietnamita11055.6486072646680.0000904515
MADDírham marroquí4.3702243898810230.22882120247999999
JODDinar de Jordania0.36700427879305792.7247638727500183
BHDDinar bareiní0.195895039778186545.104774480927683
XOFFranco CFA256.66000549233570.003896205012860337
LKRRupia de Sri Lanka68.392956175247040.01462138875
UAHGrivna ucraniana4.2260450694880590.23662785975000014
NGNNaira nigeriana83.526038344549020.011972314499999998
TNDDinar tunisio0.85762526801260061.1660104212150002
UGXChelín ugandés1346.15410502963570.0007428569999999999
RONLeu rumano1.7177188880228630.5821674355290025
BDTTaka bengalí40.439992415115460.024727996725000003
PENsol peruano1.44972291069080270.6897869879999987
GELLari georgiano0.85982506447327611.163027273009998
XAFFranco CFA BEAC centroafricano256.66000549233570.003896205012860337
FJDDólar fiyiano0.97488833872690041.025758500000003
VEFBolívar venezolano3.26718970665609730.30607344225000016
UZSSom uzbeko1084.79224330154350.0009218355
BGNLeva búlgara0.7653676279553131.3065616619708749
DZDDinar argelino41.369177421305710.024172586025
IRRRial iraní6383.4826110741920.00015665430000000002
DOPPeso dominicano21.810662751614320.04584913403999999
ISKCorona islándica62.457537657484130.016010877750000003
CRCColón costarricense261.90296599870930.0038182080000000005
XAGOnza de plata0.02598077422707196738.49
SYPLibra siria54.638852212559320.018301995000000005
JMDDólar jamaiquino52.608634660467690.0190082865
LYDDinar libio0.65793709867679921.5199021335187448
GHSCedi ghanés1.0742987221486670.9308397928650005
MURRupia de Mauricio16.211958632078420.061682861565000004
AOAKwanza angoleño49.908703655390410.020036585340000003
UYUPeso uruguayo10.8755085350406430.09194972324999999
AFNAfganí afgano29.212756786953340.03423162036
LBPLibra libanesa784.87022618186110.0012740959800000002
XPFFranco CFP46.691605729659810.021417125934582542
TTDDólar de Trinidad3.33585088331571860.2997735914999999
TZSChelín tanzano840.99227096986250.0011890715700000002
ALLLek albanés54.8765913224214050.0182227061831266
XCDDólar del Caribe Oriental1.4029618096648480.712777777065
GTQQuetzal guatemalteco4.0730056235074660.24551893428
NPRRupia nepalesa48.92041109822290.020441365425000003
BOBBolíviano de Bolivia3.5903519735045930.2785242247500002
ZWDDólar zimbabuense188.048843855546860.0053177673390439354
BBDDólar de Barbados o Baja1.03923096908287870.96225
CUCPeso convertible cubano0.51961548454143941.9245
LAKKip laosiano4050.6352084614850.00024687486000000004
BNDDólar de Brunéi0.65689789555728761.5223065970574277
BWPPula botsuanés4.4184989658056430.22632120268419387
HNLLempira hondureño10.5975568126419470.09436137193500001
PYGGuaraní paraguayo2314.5455881578590.00043205025
ETBBirr Etíope9.7648222152752030.10240841849999999
NADDólar de Namibia5.0805793712652640.19682794557955322
PGKKina de Papúa Nueva Guinea1.19561914945010140.83638673775
SDGLibra sudanesa2.28760423363861240.43713855101999977
MOPPataca de Macao4.1515930891140560.24087139046023384
BMDDólar de las Bermudas0.51961548454143941.9245
NIOCórdoba nicaragüense12.9514163018836170.07721163282
BAMMarco convertible bosnio0.76526866630293581.3067306215881895
KZTTenge kazajo79.671187448856070.012551589
PABBalboa panameña0.51961548454143941.9245
GYDDólar guyanés105.429259306744030.009485032965
YERRial yemení111.481545707238640.008970094500000001
MGAAriary malgache1139.5076415382440.0008775720000000001
KYDDólar de las Caimanes0.420316416831935552.3791599850829814
MZNMetical mozambiqueño15.5624752026547450.06425713050000001
RSDDinar serbio44.630038190479310.022406433885000004
SCRRupia de las Seychelles6.2525410363896330.15993497590500005
AMDDram armenio213.4821218329660.004684233000000001
AZNManat azerbaiyano0.40753425924258772.4537814363350074
SBDDólar de las Islas Salomón3.73045514946390750.26806380453165535
SLLLeone sierraleonés2248.83356938214870.0004446749700000001
TOPPa'anga tonganés0.95342287821922581.0488525321185596
BZDDólar de Belice1.0302964041903090.9705944774075782
GMDDalasi gambiano18.962338638497930.05273611124999999
MWKKwacha malawiano169.22829654500550.00590917725
BIFFranco burundí797.60462422128310.001253754015
HTGGourde haitiano22.5253808107091730.04439436600000001
SOSChelín somalí711.86054270411170.00140476953
GNFFranco de Guinea3637.23564707713330.00027493407000000005
MNTTugrik mongol773.96291842268690.0012920515650000001
MVRRufiyaa maldiva7.9864898400680740.12521145334499997
CDFFranco congolés479.735105242620250.002084483685
TJSSomoni tayiko2.4780434748299090.40354417110000024
KPWWon norcoreano66.586020462504790.01501816737288136
KGSSom kirgistaní25.3822233276705020.03939765193500001
LRDDólar de Liberia38.7108310021186950.025832563500000006
LSLLoti basotho5.0805793712652640.19682794557955322
MMKKyat birmano507.68488963501640.0019697257500000003
GIPLibra gibraltareña0.33780200200974282.9603140125000156
XPTOnza de platino0.00036286377618602232755.855132498399
MDLLeu moldavo6.3683011756548350.15702774922499999
CUPPeso cubano13.7698103403481420.07262264150943397
KHRRiel camboyano2126.7824350910250.00047019384000000005
MKDDinar macedonio24.3100650093073260.04113522524999999
VUVVatu de Ni-Vanuatu49.700189817449960.020120647499999998
ANGFlorín holandés0.93011208007288651.0751392455000013
SZLLilangeni swazi5.0805793712652640.19682794557955322
CVEEscudo caboverdiano43.084932210536030.023209970370000003
SRDDólar surinamés1.70154573600118990.5877009232499999
SVCColón salvadoreño4.5466354897375940.21994285714285716
XPDOnza de paladio0.00071465084726942061399.2847050008518
BSDDólar bahameño0.51961548454143941.9245
XDRDerechos especiales de giro del FMI0.342868152147789042.9165730142499866
RWFFranco ruandés338.071232622927370.0029579565
AWGFlorín holandés o de Aruba0.93011171732917641.0751396648044693
BTNNgultrum butanés30.6770580411697860.03259764996558541
DJFFranco de Yibuti93.374068181423370.010709611560000002
KMFFranco de las Comoras192.495004119251770.0051949400171471165
ERNNakfa eritreo5.4403726286785080.183810938745
FKPLibra esterlina de las Islas Falkland (Malvinas)0.33780200200974282.9603140125000156
SHPLibra de Santa Elena0.33780200200974282.9603140125000156
SPLLuigino de Seborga0.0866025807569082711.54699999999977
WSTTala samoano1.23776909974859420.8079051256030806
JEPLibra de Jersey0.33780200200974282.9603140125000156
TMTManat turkmeno1.48090413094310210.6752631578947369
GGPLibra de Guernsey0.33780200200974282.9603140125000156
IMPLibra manesa0.33780200200974282.9603140125000156
TVDDólar de Tuvalu0.56089754376234871.7828567999999985
ZMWKwacha zambiano2.84004965315609770.3521065199999998
BTCBitcoin0.005441960120239023183.7573186692294
CLFCLF0.01134840148738373588.11813726468189
XBTXBT0.005441960120239023183.7573186692294

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07685▲
GBP / EUR1,16552▼
USD / JPY152,942▼
GBP / USD1,25509▲
USD / CHF0,905019▼
USD / CAD1,36808▼
EUR / JPY164,696▼
AUD / USD0,661427▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement