Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Lira turca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 may 2013, 16:00 UTC

USDDólar estadounidense0.54191731540648141.84529995918274
EUREuro0.419053821657523862.386328314689039
GBPLibra esterlina0.35825691032722892.791292983257764
INRRupia india30.2500951904254230.033057747213850554
AUDDólar australiano0.56099100973755811.7825597605705275
CADDólar canadiense0.55901480670755581.7888613825628812
SGDDólar singapurense0.68507561261741161.4596928887592173
CHFFranco suizo0.52095866323313571.9195380950071412
MYRRinggit malasio1.64374361494151660.6083673821817883
JPYYen japonés54.814936453365590.018243202760086404
CNYYuan renminbi chino3.3229014987436920.300941812562929
NZDDólar neozelandés0.66978619857677211.4930137439751652
THBBaht tailandés16.252100165005350.061530509278624725
HUFFlorín húngaro121.264837668508330.008246413545974616
AEDDírham de los EAU1.9903539507547310.502423199461988
HKDDólar de Hong Kong4.2072021740239890.2376876505184793
MXNPeso mexicano6.7938548080564350.1471918414880104
ZARRand sudafricano5.191166862780690.19263491743440933
PHPPeso filipino22.5437594940094140.044358173722787074
SEKCorona sueca3.6020187216303770.2776220995173982
IDRRupia indonesia5299.4094273599810.00018870027192788015
BRLReal brasilero1.11179756428793720.8994443162325696
SARRiyal de Arabia Saudita2.0325421790293190.4919947100323251
TRYLira turca11
KESChelín keniano45.629436303425330.021915677269169587
KRWWon surcoreano611.41821110736260.0016355417320476312
EGPLibra egipcia3.783558355703780.2643014606851465
IQDDinar iraquí622.12107808664050.0016074041456295644
NOKCorona noruega3.16024501652443670.3164311611192023
KWDDinar kuwaití0.15538384386716136.43567551884549
RUBRublo ruso16.9800192826721420.05889274819731714
DKKCorona danesa3.1224191879090640.3202644935927557
PKRRupia pakistaní53.2704737582575160.018772125146437033
ILSShequel israelí2.0013114808129040.49967234465362403
PLNZloty polaco1.75814234637324730.5687821592277964
QARRiyal catarí1.97274162249964120.5069087551024092
XAUOnza de oro0.00039081186273877932558.7759618965433
OMRRial de Omán0.208638161263370794.792987025694055
COPPeso colombiano1017.72071833337180.00098258783769049
CLPPeso chileno264.94337219462790.0037743914547347045
TWDNuevo dólar taiwanés16.2163336304575230.06166622016963191
ARSPeso argentino2.8537364712990050.35041778035825627
CZKCorona checa10.8562295795380410.0921130114901782
VNDDong vietnamita11331.4910651495250.00008824963936789766
MADDírham marroquí4.6404378229836660.21549690743556377
JODDinar de Jordania0.38286457997539872.611889561745973
BHDDinar bareiní0.204194444806929914.897292876628063
XOFFranco CFA274.881287693004370.0036379340638014977
LKRRupia de Sri Lanka68.471453080609180.014604626526951795
UAHGrivna ucraniana4.4060586460878780.226960211001253
NGNNaira nigeriana85.557908402455910.011687990259136527
TNDDinar tunisio0.89633126345570171.115658954195813
UGXChelín ugandés1402.48201227197360.0007130216225590185
RONLeu rumano1.8188099898330030.5498100437043545
BDTTaka bengalí42.096137226155510.02375514871180798
PENsol peruano1.4512545561878040.6890589908822253
GELLari georgiano0.88659332680526771.127912843201042
XAFFranco CFA BEAC centroafricano274.881287693004370.0036379340638014977
FJDDólar fiyiano0.99782499037832451.0021797506002037
VEFBolívar venezolano3.40551689725338360.29364117993556854
UZSSom uzbeko1126.06195409138970.0008880506053566936
BGNLeva búlgara0.8201539226556311.2192833227719417
DZDDinar argelino42.442963977255580.023561031235610267
IRRRial iraní6643.9062868834610.0001505138629023442
DOPPeso dominicano22.2186099316657360.045007316077627806
ISKCorona islándica66.888838401345070.014950177397308353
CRCColón costarricense270.30835030955130.003699478757703273
XAGOnza de plata0.0241711559057282641.37162508488113
SYPLibra siria37.9069190967040650.02638040821647645
JMDDólar jamaiquino53.042865343566040.01885267685904335
LYDDinar libio0.69257032753904681.4438966849090433
GHSCedi ghanés1.07977022252271810.9261229649986575
MURRupia de Mauricio16.8265322299211460.05942995183652801
AOAKwanza angoleño52.0995691425891750.019194016696436413
UYUPeso uruguayo10.2313984600792570.09773834964025568
AFNAfganí afgano28.8408401874530930.034673053680143465
LBPLibra libanesa812.8759731097220.0012301999727884934
XPFFranco CFP50.0064226321627460.019997431277094146
TTDDólar de Trinidad3.46285157309365040.28877934236916125
TZSChelín tanzano880.61563753553220.0011355692056509168
ALLLek albanés59.1548210246131840.016904792926073078
XCDDólar del Caribe Oriental1.46317675306067630.6834444286434963
GTQQuetzal guatemalteco4.2242455149385290.2367286646724538
NPRRupia nepalesa48.2562168661158850.02072271854162217
BOBBolíviano de Bolivia3.77174453590161370.2651293030271351
ZWDDólar zimbabuense196.119876445605570.0050989222414554855
BBDDólar de Barbados o Baja1.08383463081296270.92264997959137
CUCPeso convertible cubano0.54191731540648141.84529995918274
LAKKip laosiano4128.3261087665750.00024222892612007612
BNDDólar de Brunéi0.68507561261741161.4596928887592173
BWPPula botsuanés4.5731418354569390.21866804835281958
HNLLempira hondureño10.2801711011558580.09727464554432992
PYGGuaraní paraguayo2258.7113706142140.00044273031650257676
ETBBirr Etíope10.1065605764692190.09894562966636423
NADDólar de Namibia5.191166862780690.19263491743440933
PGKKina de Papúa Nueva Guinea1.19894606606811530.8340658752728143
SDGLibra sudanesa2.37359790349790420.421301349536216
MOPPataca de Macao4.3334182392447080.23076470924124204
BMDDólar de las Bermudas0.54191731540648141.84529995918274
NIOCórdoba nicaragüense13.3284560003173170.0750274450376092
BAMMarco convertible bosnio0.8195980360124351.2201102931691603
KZTTenge kazajo81.748230336668510.012232680706134452
PABBalboa panameña0.54191731540648141.84529995918274
GYDDólar guyanés111.336910796461180.00898174731853423
YERRial yemení116.268361674260970.00860079204351063
MGAAriary malgache1190.59234194803960.0008399180515169504
KYDDólar de las Caimanes0.44437226973287732.250365443822864
MZNMetical mozambiqueño16.0949446810225930.06213131016095328
RSDDinar serbio46.469679087896080.02151940834599973
SCRRupia de las Seychelles6.3263426242892330.15806921303323346
AMDDram armenio226.092802062047870.004422962566165926
AZNManat azerbaiyano0.42518809041135472.3519003061269537
SBDDólar de las Islas Salomón3.9469578805989030.2533596836478686
SLLLeone sierraleonés2317.78035799352070.00043144726658469486
TOPPa'anga tonganés0.9591456950323251.0425944725387086
BZDDólar de Belice1.06199535669696550.9416237026781505
GMDDalasi gambiano17.8832714084138830.05591818058129515
MWKKwacha malawiano222.186099316657330.00450073160776278
BIFFranco burundí840.51375619545260.0011897485230062796
HTGGourde haitiano23.0206473103972660.04343926504396557
SOSChelín somalí797.52364298231250.0012538813222646716
GNFFranco de Guinea3735.43605509687540.00026770636285836937
MNTTugrik mongol767.8968359309840.0013022582633611432
MVRRufiyaa maldiva8.210047121683140.12180198057072664
CDFFranco congolés492.602839704491540.0020300329583968534
TJSSomoni tayiko2.57730167185145650.38800269713154295
KPWWon norcoreano71.3713267301020.014011228960078082
KGSSom kirgistaní26.1684809731177450.03821391088872434
LRDDólar de Liberia39.820086155248690.025112954203595814
LSLLoti basotho5.191166862780690.19263491743440933
MMKKyat birmano511.56994574371840.0019547669059139195
GIPLibra gibraltareña0.35825691032722892.791292983257764
XPTOnza de platino0.00037281432830285562682.300341170499
MDLLeu moldavo6.7441608248536210.14827641658763446
CUPPeso cubano14.3608088582717550.06963396072387698
KHRRiel camboyano2157.91474994860850.00046341033630907584
MKDDinar macedonio25.795263386448310.03876680710790322
VUVVatu de Ni-Vanuatu50.235733484380420.01990614908232455
ANGFlorín holandés0.96938169441928951.0315853969153528
SZLLilangeni swazi5.191166862780690.19263491743440933
CVEEscudo caboverdiano45.781176624719980.021843038421604052
SRDDólar surinamés1.76123127507106440.5677846028254584
SVCColón salvadoreño4.7417765098067110.21089142390659885
XPDOnza de paladio0.00074576461537423081340.9056683363713
BSDDólar bahameño0.54191731540648141.84529995918274
XDRDerechos especiales de giro del FMI0.36262395369552172.757677725944307
RWFFranco ruandés346.827081860148040.002883281186223031
AWGFlorín holandés o de Aruba0.97003199457760161.0308938319456646
BTNNgultrum butanés30.2500951904254230.033057747213850554
DJFFranco de Yibuti94.672953347711880.0105626788289495
KMFFranco de las Comoras206.160965769753320.00485057875173533
ERNNakfa eritreo6.2862410654402360.15907757745684994
FKPLibra esterlina de las Islas Falkland (Malvinas)0.35825691032722892.791292983257764
SHPLibra de Santa Elena0.35825691032722892.791292983257764
SPLLuigino de Seborga0.0903195525677486911.071799755096219
WSTTala samoano1.27569986939239870.7838834384111748
JEPLibra de Jersey0.35825691032722892.791292983257764
TMTManat turkmeno1.5444643489084720.6474736698886806
GGPLibra de Guernsey0.35825691032722892.791292983257764
IMPLibra manesa0.35825691032722892.791292983257764
TVDDólar de Tuvalu0.56099100973755811.7825597605705275
ZMWKwacha zambiano2.8697167729637870.34846644429206847
CLFCLF0.01183547344364688484.49176154729881

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07552▼
GBP / EUR1,16308▼
USD / JPY154,694▲
GBP / USD1,25092▼
USD / CHF0,908725▲
USD / CAD1,37271▲
EUR / JPY166,377▲
AUD / USD0,659836▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement