Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Lira turca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

11 abr 2013, 16:00 UTC

USDDólar estadounidense0.56025276852393821.78490862728735
EUREuro0.426894104524142672.3425013121572538
GBPLibra esterlina0.363754093599411632.749109955313002
INRRupia india30.5505825328855780.03273260007149027
AUDDólar australiano0.53044107751419241.8852235288532007
CADDólar canadiense0.56633076571193851.765752561125463
SGDDólar singapurense0.69290961395813931.443189674173597
CHFFranco suizo0.52073949068640781.9203460038758717
MYRRinggit malasio1.70036695316969830.5881083481044336
JPYYen japonés55.705591746406640.017951519203895833
CNYYuan renminbi chino3.4726360548611030.2879656791560893
NZDDólar neozelandés0.64771418558771371.5438908429844471
THBBaht tailandés16.2596487722643630.06150194349251846
HUFFlorín húngaro126.581472657161360.007900050291786717
AEDDírham de los EAU2.0576683136484660.48598697533855345
HKDDólar de Hong Kong4.3484018550568850.2299695459004256
MXNPeso mexicano6.7613517676290360.14789941928293787
ZARRand sudafricano4.9857029781398040.2005735208022974
PHPPeso filipino22.9843586555209180.04350784874999315
SEKCorona sueca3.5530204144359650.281450676707904
IDRRupia indonesia5437.253118524820.00018391639642322
BRLReal brasilero1.10624297814162080.9039605400975305
SARRiyal de Arabia Saudita2.10108230055019170.47594518298409294
TRYLira turca11
KESChelín keniano47.173263427277660.021198448598783098
KRWWon surcoreano631.77516703681810.0015828415743060107
EGPLibra egipcia3.85089696607697270.2596797600167243
IQDDinar iraquí651.591941343190.0015347028355485834
NOKCorona noruega3.19546479218040820.312943519968391
KWDDinar kuwaití0.15967191615386.2628421082939525
RUBRublo ruso17.2739128041394850.05789076344997886
DKKCorona danesa3.1829260880600620.31417631837297316
PKRRupia pakistaní55.038204002823590.01816919752593485
ILSShequel israelí2.03150569625954660.4922457278073215
PLNZloty polaco1.75457151748003940.5699397203462105
QARRiyal catarí2.03987937699973940.4902250649108492
XAUOnza de oro0.000357793624013442562794.9072674431704
OMRRial de Omán0.215585252741927394.638536204501331
COPPeso colombiano1022.17342614937710.000978307569359432
CLPPeso chileno262.785326019209040.003805387519723617
TWDNuevo dólar taiwanés16.798910226789230.05952767093220723
ARSPeso argentino2.88109917069488470.34708975316487023
CZKCorona checa11.043907368180430.09054766276663889
VNDDong vietnamita11671.9326775820450.0000856756141097928
MADDírham marroquí4.758335772069520.21015751050394554
JODDinar de Jordania0.39691067462703662.5194585682021926
BHDDinar bareiní0.211159253857644864.735762140333002
XOFFranco CFA280.02417612134220.0035711202291571873
LKRRupia de Sri Lanka70.24161850482170.014236574003934086
UAHGrivna ucraniana4.5604559718196510.21927631933720737
NGNNaira nigeriana88.304208309632610.011324488596212413
TNDDinar tunisio0.88940119870309781.1243519813759804
UGXChelín ugandés1434.65226179926640.0006970330209118772
RONLeu rumano1.8736707535647990.5337116983319642
BDTTaka bengalí43.797647069152180.02283227677553313
PENsol peruano1.44485881044711870.6921091478070062
GELLari georgiano0.9249110311367871.081185072223566
XAFFranco CFA BEAC centroafricano280.02417612134220.0035711202291571873
FJDDólar fiyiano0.99511307052745511.0049109288354081
VEFBolívar venezolano3.5227006782982130.28387311080971306
UZSSom uzbeko1148.05895189331610.0008710354101162267
BGNLeva búlgara0.83648465503693051.19547919256911
DZDDinar argelino44.2169735884494060.02261574953789296
IRRRial iraní6881.0561572908280.00014532652795464388
DOPPeso dominicano23.0430621353367830.04339701009035988
ISKCorona islándica66.401115097534570.015059988051874286
CRCColón costarricense279.845363666814360.0035734020635432295
XAGOnza de plata0.0201765402645859249.56251105920328
SYPLibra siria39.45844035601250.025343120279907982
JMDDólar jamaiquino55.547766791552370.018002523913384017
LYDDinar libio0.71908440382273481.3906573340819046
GHSCedi ghanés1.08969000480016590.9176921836439035
MURRupia de Mauricio17.614310520584720.056772020615360665
AOAKwanza angoleño53.785332879302390.01859242931979359
UYUPeso uruguayo10.5719033693765180.09459034622816227
AFNAfganí afgano29.620462738809950.03376044489304209
LBPLibra libanesa842.57474305790690.001186838328871287
XPFFranco CFP50.942017246317580.019630160995877846
TTDDólar de Trinidad3.59787223304842650.27794205442162523
TZSChelín tanzano906.19306207960030.001103517607721609
ALLLek albanés59.8626512351620550.016704906638224888
XCDDólar del Caribe Oriental1.51268247652743870.6610772687045541
GTQQuetzal guatemalteco4.3696913757274920.22884911404836092
NPRRupia nepalesa48.852415980319170.020469816690393838
BOBBolíviano de Bolivia3.87676489575386050.2579470323555806
ZWDDólar zimbabuense202.755476928813240.0049320492602579445
BBDDólar de Barbados o Baja1.12050553704787650.892454313643675
CUCPeso convertible cubano0.56025276852393821.78490862728735
LAKKip laosiano4384.1766792954810.00022809299742014406
BNDDólar de Brunéi0.69290961395813931.443189674173597
BWPPula botsuanés4.5254665533026680.22097169169667244
HNLLempira hondureño10.9151246072773450.09161599486764253
PYGGuaraní paraguayo2282.5185663424480.0004381125370657639
ETBBirr Etíope10.3844200527351070.09629810763833792
NADDólar de Namibia4.9857029781398040.2005735208022974
PGKKina de Papúa Nueva Guinea1.20939595702883570.8268590565299508
SDGLibra sudanesa2.4721124552311260.4045123424235596
MOPPataca de Macao4.4788539107085910.22327140378682098
BMDDólar de las Bermudas0.56025276852393821.78490862728735
NIOCórdoba nicaragüense13.8634487535889250.07213212367096775
BAMMarco convertible bosnio0.83493229645144871.1977019025975
KZTTenge kazajo84.60178775369250.01182008118919868
PABBalboa panameña0.56025276852393821.78490862728735
GYDDólar guyanés119.569566312801880.008363332165845061
YERRial yemení120.202188556406610.008319316079097309
MGAAriary malgache1224.14186878738860.000816898780686736
KYDDólar de las Caimanes0.459407340685753342.1767175041376325
MZNMetical mozambiqueño16.8915774867526380.05920110189733661
RSDDinar serbio47.722595186883970.020954434604487707
SCRRupia de las Seychelles6.52697994163089050.1532102149757995
AMDDram armenio234.353612363122070.004267056052246969
AZNManat azerbaiyano0.439518117403437552.2752190647060204
SBDDólar de las Islas Salomón4.1014111103204550.24381852321111674
SLLLeone sierraleonés2425.58143554359640.0004122722846350818
TOPPa'anga tonganés0.97554024651936341.0250730337040492
BZDDólar de Belice1.12921362652251920.885572026862233
GMDDalasi gambiano18.445058794992480.05421506166580954
MWKKwacha malawiano222.69336982679390.0044904794461450665
BIFFranco burundí875.11311950899040.0011427094140253335
HTGGourde haitiano23.8387492859798160.041948509462622095
SOSChelín somalí873.9759625287350.0011441962283569344
GNFFranco de Guinea3934.92147367136660.00025413467757641895
MNTTugrik mongol788.55534586246570.0012681418054509175
MVRRufiyaa maldiva8.5965210088532620.1163261276242022
CDFFranco congolés513.0293606293630.0019492061794928104
TJSSomoni tayiko2.66943342839395030.374611327393785
KPWWon norcoreano73.786133524398480.013552681950319773
KGSSom kirgistaní26.976173380652180.03706974988221342
LRDDólar de Liberia41.4586855219171540.024120398112268886
LSLLoti basotho4.9857029781398040.2005735208022974
MMKKyat birmano493.29410240025610.0020271882334174057
GIPLibra gibraltareña0.363754093599411632.749109955313002
XPTOnza de platino0.000364535915745366942743.213924354474
MDLLeu moldavo6.8954886587188880.1450223543962423
CUPPeso cubano14.8466983658843630.06735504253914529
KHRRiel camboyano2233.688907210820.0004476899163405381
MKDDinar macedonio26.642982194240090.037533335897217565
VUVVatu de Ni-Vanuatu50.561484363747770.01977790036395753
ANGFlorín holandés1.002936468476370.9970721291241599
SZLLilangeni swazi4.9857029781398040.2005735208022974
CVEEscudo caboverdiano46.97711811140530.021286959272991585
SRDDólar surinamés1.83463928736095830.5450662737297274
SVCColón salvadoreño4.9022117245844590.20398955740426858
XPDOnza de paladio0.00076112559119324061313.8436173618447
BSDDólar bahameño0.56025276852393821.78490862728735
XDRDerechos especiales de giro del FMI0.37158764660405462.6911551262239635
RWFFranco ruandés355.690420297272060.002811433603312227
AWGFlorín holandés o de Aruba1.00285245565784930.9971556577024302
BTNNgultrum butanés30.5505825328855780.03273260007149027
DJFFranco de Yibuti100.66390868815830.009934046998888649
KMFFranco de las Comoras210.018132091006660.004761493638876249
ERNNakfa eritreo7.6194365891052830.1312432997250556
FKPLibra esterlina de las Islas Falkland (Malvinas)0.363754093599411632.749109955313002
SHPLibra de Santa Elena0.363754093599411632.749109955313002
SPLLuigino de Seborga0.0933754614206582210.709451763723887
WSTTala samoano1.26467893041266290.7907145252065688
JEPLibra de Jersey0.363754093599411632.749109955313002
TMTManat turkmeno1.59672039029322390.6262837288727544
GGPLibra de Guernsey0.363754093599411632.749109955313002
IMPLibra manesa0.363754093599411632.749109955313002
TVDDólar de Tuvalu0.53044107751419241.8852235288532007
ZMWKwacha zambiano3.00295464694078750.3330053622417289
CLFCLF0.01223591971520792481.72659050362256

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07621▲
GBP / EUR1,16531▼
USD / JPY152,907▼
GBP / USD1,25412▲
USD / CHF0,905683▼
USD / CAD1,36871▼
EUR / JPY164,559▼
AUD / USD0,661002▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement