Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Lira turca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

10 mar 2013, 16:00 UTC

USDDólar estadounidense0.55361787942630491.80630004405975
EUREuro0.42570446838485722.3490474596004294
GBPLibra esterlina0.37080902841681722.6968059657811914
INRRupia india30.089409670834320.03323428445222375
AUDDólar australiano0.5410651675393921.8482062050819328
CADDólar canadiense0.56947903167186861.7559909046417634
SGDDólar singapurense0.69085975173608591.4474717878513903
CHFFranco suizo0.52690581674398571.8978723867189389
MYRRinggit malasio1.7188174792505740.5817953401521218
JPYYen japonés53.122403620351080.01882444941962118
CNYYuan renminbi chino3.44067975884654280.2906402426522953
NZDDólar neozelandés0.67358301426731481.4845980062127055
THBBaht tailandés16.4645956074252350.06073638392606606
HUFFlorín húngaro127.423459218155460.00784784847418048
AEDDírham de los EAU2.03310629913803040.4918581976869418
HKDDólar de Hong Kong4.2943308480279340.23286515068097877
MXNPeso mexicano6.9909758578194930.14304154675079983
ZARRand sudafricano5.0282343898894140.19887696604015967
PHPPeso filipino22.515638142563210.0444135757409254
SEKCorona sueca3.545867155937540.28201846149975024
IDRRupia indonesia5360.1283086054850.0001865626982090219
BRLReal brasilero1.076509966544450.9289277675802263
SARRiyal de Arabia Saudita2.0763715376823280.48160937570749623
TRYLira turca11
KESChelín keniano47.611137630662220.021003488884415698
KRWWon surcoreano603.36044589275830.0016573840841030878
EGPLibra egipcia3.74007636970731870.2673742194409403
IQDDinar iraquí642.19674013451370.0015571552103963364
NOKCorona noruega3.17004365848899330.3154530687052593
KWDDinar kuwaití0.157504288280695576.349033482935108
RUBRublo ruso17.04750975908560.05865959393084039
DKKCorona danesa3.17436187794851850.315023944480541
PKRRupia pakistaní54.1216850753709550.018476882207332974
ILSShequel israelí2.04174273932421270.48977766921359817
PLNZloty polaco1.7588716838313420.5685463068128452
QARRiyal catarí2.0151137022175410.49624991329250834
XAUOnza de oro0.00035059076652995542852.3283995688384
OMRRial de Omán0.21314287829941764.69168854234588
COPPeso colombiano996.51218296734880.001003500024477639
CLPPeso chileno260.864751543705670.003833404068899123
TWDNuevo dólar taiwanés16.4369148401669950.0608386677015746
ARSPeso argentino2.8040745909725040.35662389410731826
CZKCorona checa10.8323642377947960.09231595042852579
VNDDong vietnamita11576.1498588040360.00008638450712863462
MADDírham marroquí4.7362011274428070.2111396820134463
JODDinar de Jordania0.39140785025787962.5548797739778304
BHDDinar bareiní0.208713942787596674.7912467497088915
XOFFranco CFA279.24382596832580.0035810997666012086
LKRRupia de Sri Lanka70.127035205054780.014259835697829695
UAHGrivna ucraniana4.5009134230923980.2221771240631729
NGNNaira nigeriana87.30553789602060.011454027133891357
TNDDinar tunisio0.87554670587908481.1421435239093944
UGXChelín ugandés1464.31929108257650.0006829111697768431
RONLeu rumano1.8548413432298920.5391296693110524
BDTTaka bengalí43.597408004821510.022937143416631747
PENsol peruano1.43996014345768470.6944636659170049
GELLari georgiano0.91838769676651031.0888647610598803
XAFFranco CFA BEAC centroafricano279.24382596832580.0035810997666012086
FJDDólar fiyiano0.99318352837201021.0068632548096756
VEFBolívar venezolano3.4789347099653250.2874443136674925
UZSSom uzbeko1121.66031044493140.000891535512746571
BGNLeva búlgara0.82991932762021361.2049363916701292
DZDDinar argelino43.320599065108360.02308370663335144
IRRRial iraní6787.3552017664990.00014733279315332383
DOPPeso dominicano22.642972113289720.04416381361054079
ISKCorona islándica69.634053100074950.014360789807292197
CRCColón costarricense275.9231477270550.003624197564566807
XAGOnza de plata0.01910344649504341652.34657527684653
SYPLibra siria39.018990000424430.025628546510023005
JMDDólar jamaiquino53.169461646954630.018807788700965278
LYDDinar libio0.70447877268881761.419489186570168
GHSCedi ghanés1.06239272698618280.9412715040292305
MURRupia de Mauricio16.8299833233712060.059417765352823323
AOAKwanza angoleño53.130314724213520.018821646459102597
UYUPeso uruguayo10.4910592375053980.09531925970115708
AFNAfganí afgano29.3528202206088440.034068276659082054
LBPLibra libanesa830.42681913945740.0012042000293731668
XPFFranco CFP50.8000558931810460.019685017711451598
TTDDólar de Trinidad3.53761817561812950.2826760691394485
TZSChelín tanzano895.75372891176160.0011163782719775955
ALLLek albanés59.569093443447780.016787228782478538
XCDDólar del Caribe Oriental1.49476827594579160.6690000156494259
GTQQuetzal guatemalteco4.3151744914961410.2317403391150664
NPRRupia nepalesa48.136499384949560.020774256806731187
BOBBolíviano de Bolivia3.8531804619259270.25952586697695756
ZWDDólar zimbabuense200.354310564379740.004991157900137469
BBDDólar de Barbados o Baja1.10723575885260980.903150022029875
CUCPeso convertible cubano0.55361787942630491.80630004405975
LAKKip laosiano4343.1322640993630.0002302485715818674
BNDDólar de Brunéi0.69085975173608591.4474717878513903
BWPPula botsuanés4.5453028619330080.2200073417274386
HNLLempira hondureño10.986546437075790.09102041353280466
PYGGuaraní paraguayo2191.21956676931450.00045636686307724876
ETBBirr Etíope10.209484618888430.09794813718117695
NADDólar de Namibia5.0282343898894140.19887696604015967
PGKKina de Papúa Nueva Guinea1.16982774320089790.8548267091561591
SDGLibra sudanesa2.43591872227285580.4105227283884665
MOPPataca de Macao4.4231607734687710.22608267056405706
BMDDólar de las Bermudas0.55361787942630491.80630004405975
NIOCórdoba nicaragüense13.452914047682290.07433333748031216
BAMMarco convertible bosnio0.83260557040115521.2010488946383016
KZTTenge kazajo83.468970046414750.011980500052222138
PABBalboa panameña0.55361787942630491.80630004405975
GYDDólar guyanés111.526320120921450.008966493280830557
YERRial yemení118.557265500127830.008434742449410846
MGAAriary malgache1226.26360292926550.0008154853472053048
KYDDólar de las Caimanes0.45396673376424692.2028045793313966
MZNMetical mozambiqueño16.209931889741440.061690573828558554
RSDDinar serbio47.837024058265360.020904310409903485
SCRRupia de las Seychelles6.557050087897310.15250760427249932
AMDDram armenio227.265139337563620.004400146907329551
AZNManat azerbaiyano0.43453449599657242.301313265605242
SBDDólar de las Islas Salomón4.0351158009643950.24782436225522933
SLLLeone sierraleonés2362.8411093914690.00042321931679000706
TOPPa'anga tonganés0.96449107753744911.0368162270129162
BZDDólar de Belice1.08498032284512420.9216757013414935
GMDDalasi gambiano17.8541766114983350.056009303691775196
MWKKwacha malawiano213.134891020714120.004691864364445201
BIFFranco burundí863.64389190503570.0011578846436280448
HTGGourde haitiano23.5287598756179580.04250117750728824
SOSChelín somalí894.37460327351370.0011180997272729853
GNFFranco de Guinea3842.1080832185560.0002602737815648055
MNTTugrik mongol770.63608816141640.0012976293419969468
MVRRufiyaa maldiva8.4592810498020160.11821335573469384
CDFFranco congolés500.47056300137970.00199811951776521
TJSSomoni tayiko2.63195169567284860.3799461827677479
KPWWon norcoreano72.91230863609430.013715105428783021
KGSSom kirgistaní26.4850920645986140.037757089820980964
LRDDólar de Liberia40.690914137833410.024575510803534015
LSLLoti basotho5.0282343898894140.19887696604015967
MMKKyat birmano477.77222994490120.0020930475597447855
GIPLibra gibraltareña0.37080902841681722.6968059657811914
XPTOnza de platino0.00034542610916825112894.975143621576
MDLLeu moldavo6.7375296348558260.14842235273097965
CUPPeso cubano14.670873804797080.06816226581357547
KHRRiel camboyano2203.39916011669360.0004538442321758166
MKDDinar macedonio25.9536067788328640.038530290164354955
VUVVatu de Ni-Vanuatu49.9474057576443040.02002105984947883
ANGFlorín holandés0.99042240530062361.009670212071252
SZLLilangeni swazi5.0282343898894140.19887696604015967
CVEEscudo caboverdiano46.791781310652840.0213712744415724
SRDDólar surinamés1.7992581081354910.5557846289414615
SVCColón salvadoreño4.8441564449801680.20643429074968572
XPDOnza de paladio0.00070703355545495121414.3600290039067
BSDDólar bahameño0.55361787942630491.80630004405975
XDRDerechos especiales de giro del FMI0.368654137571754862.712569582391734
RWFFranco ruandés348.22564615914580.002871701182924881
AWGFlorín holandés o de Aruba0.99097600417308581.0091061698657822
BTNNgultrum butanés30.089409670834320.03323428445222375
DJFFranco de Yibuti96.772407013225790.010333524099109481
KMFFranco de las Comoras209.432869476244350.004774799688801612
ERNNakfa eritreo8.3042681913945740.12042000293731667
FKPLibra esterlina de las Islas Falkland (Malvinas)0.37080902841681722.6968059657811914
SHPLibra de Santa Elena0.37080902841681722.6968059657811914
SPLLuigino de Seborga0.0922696465710526610.837800264358284
WSTTala samoano1.28748341911048110.7767090318653558
JEPLibra de Jersey0.37080902841681722.6968059657811914
TMTManat turkmeno1.57781095636496920.633789489143772
GGPLibra de Guernsey0.37080902841681722.6968059657811914
IMPLibra manesa0.37080902841681722.6968059657811914
TVDDólar de Tuvalu0.5410651675393921.8482062050819328
ZMWKwacha zambiano2.9934999428263470.3340571301484104
CLFCLF0.01209101374618997782.70605103853364

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07629▼
GBP / EUR1,16526▲
USD / JPY152,916▼
GBP / USD1,25416▼
USD / CHF0,905345▲
USD / CAD1,36768▲
EUR / JPY164,583▼
AUD / USD0,661090▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement