Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Lira turca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 feb 2013, 17:00 UTC

USDDólar estadounidense0.55580256101193741.7992000579834
EUREuro0.421353921503149762.3733017517258936
GBPLibra esterlina0.3664914186884292.728576847934727
INRRupia india30.167005795617270.03314879861710645
AUDDólar australiano0.53841185799858261.8573142198562655
CADDólar canadiense0.56778010620174471.7612452234187266
SGDDólar singapurense0.68775008899617141.4540165330397608
CHFFranco suizo0.51645173969229231.9362893435034438
MYRRinggit malasio1.72309906508964430.5803496852039526
JPYYen japonés51.936970313760490.01925410731428541
CNYYuan renminbi chino3.4654845481655310.28855993616516173
NZDDólar neozelandés0.66324887948918681.5077296485900862
THBBaht tailandés16.5851485054049520.060294907801043136
HUFFlorín húngaro123.807799478214120.008077035568150658
AEDDírham de los EAU2.04135168170431220.48987149493276233
HKDDólar de Hong Kong4.31097140397689050.23196628005407216
MXNPeso mexicano7.0622218711140310.1415984966558768
ZARRand sudafricano4.9293517753331620.20286643063375462
PHPPeso filipino22.632280962876010.04418467593435728
SEKCorona sueca3.56677956490995650.28036495718379084
IDRRupia indonesia5395.7312623038890.00018533169118081994
BRLReal brasilero1.09607044044359130.9123501219458938
SARRiyal de Arabia Saudita2.08387054200205670.4798762590305924
TRYLira turca11
KESChelín keniano48.660515912769930.020550542493068206
KRWWon surcoreano603.21251946625570.0016577905261065144
EGPLibra egipcia3.74238550024965240.26720924392564327
IQDDinar iraquí646.39837845688320.0015470335838206363
NOKCorona noruega3.15028903878833380.3174311904994662
KWDDinar kuwaití0.157014222823305636.368849789648291
RUBRublo ruso16.8850035884698140.05922415087213043
DKKCorona danesa3.1436192850835180.31810467786128005
PKRRupia pakistaní54.496442803395270.01834982153986934
ILSShequel israelí2.06369490903732360.4845677506015082
PLNZloty polaco1.75344591948046010.5703055845008875
QARRiyal catarí2.0234547847501120.4942042725820017
XAUOnza de oro0.000351495690756494442844.9850917027875
OMRRial de Omán0.213706082986413254.679323985661076
COPPeso colombiano1001.55621494351120.000998446203098446
CLPPeso chileno263.0057786555480.0038021978266480397
TWDNuevo dólar taiwanés16.4628718571735850.06074274334852802
ARSPeso argentino2.79457520892103030.35783613796033575
CZKCorona checa10.7628386927156610.09291229094391283
VNDDong vietnamita11594.0414227090150.00008625120124560883
MADDírham marroquí4.7043127364706170.21257090164253073
JODDinar de Jordania0.39334148027295672.542320223399924
BHDDinar bareiní0.209537567754234884.772413895597437
XOFFranco CFA276.39005428744160.00361807519658437
LKRRupia de Sri Lanka70.809188209386490.014122461015129102
UAHGrivna ucraniana4.523677010152660.2210591069511952
NGNNaira nigeriana87.483319710929340.011430750493971818
TNDDinar tunisio0.87511111270127411.142712034490365
UGXChelín ugandés1481.21382509681330.0006751219729768856
RONLeu rumano1.84543130014979350.5418787466750077
BDTTaka bengalí43.8639370973572160.02279777115721447
PENsol peruano1.43452645979694780.6970941478078742
GELLari georgiano0.9186213811197861.088587769186272
XAFFranco CFA BEAC centroafricano276.39005428744160.00361807519658437
FJDDólar fiyiano0.99070979629213951.0093773209295298
VEFBolívar venezolano3.4927745603461850.2863053376971703
UZSSom uzbeko1120.56967945955130.0008924032287597665
BGNLeva búlgara0.82719161423249651.208909740855923
DZDDinar argelino42.9802130607580040.023266520307527853
IRRRial iraní6814.1393980063530.00014675367520256116
DOPPeso dominicano22.4433080073232070.04455671150053735
ISKCorona islándica70.649874286505340.014154306856155405
CRCColón costarricense276.956409367549160.0036106765042324723
XAGOnza de plata0.01933226299171835651.72700166702598
SYPLibra siria39.267451783580780.025466383851730813
JMDDólar jamaiquino52.523342015628090.019039154052734392
LYDDinar libio0.70281235059085171.4228549045265124
GHSCedi ghanés1.06158287298088920.9419895756155462
MURRupia de Mauricio16.7852377666042080.05957615935531119
AOAKwanza angoleño53.3348585559867060.018749463804245012
UYUPeso uruguayo10.5491323535803530.09479452588919336
AFNAfganí afgano28.8350374589605030.03468003124404645
LBPLibra libanesa833.70384151790610.0011994667053222667
XPFFranco CFP50.2808975540751460.01988826867946299
TTDDólar de Trinidad3.5293462094203410.28333859606372813
TZSChelín tanzano907.06977957148180.001102451015921201
ALLLek albanés58.942951483316960.016965556946754473
XCDDólar del Caribe Oriental1.50066841540064620.6663697254753119
GTQQuetzal guatemalteco4.3366493550825280.23059277292686936
NPRRupia nepalesa48.292065819743820.02070733531534197
BOBBolíviano de Bolivia3.8683858458452680.2585057540405444
ZWDDólar zimbabuense201.144946830220140.004971539259418072
BBDDólar de Barbados o Baja1.11160512202387470.8996000289917
CUCPeso convertible cubano0.55580256101193741.7992000579834
LAKKip laosiano4371.3871423588880.00022876033795084553
BNDDólar de Brunéi0.68775008899617141.4540165330397608
BWPPula botsuanés4.4750608287471250.22346064964662576
HNLLempira hondureño11.0715870577621660.09032128770544338
PYGGuaraní paraguayo2203.7571544123320.000453770506427087
ETBBirr Etíope10.2305933645379850.09774604115009317
NADDólar de Namibia4.9293517753331620.20286643063375462
PGKKina de Papúa Nueva Guinea1.1707243607953150.8541720267276783
SDGLibra sudanesa2.44553132145798640.4089090952242706
MOPPataca de Macao4.4403005460961970.2252099806350215
BMDDólar de las Bermudas0.55580256101193741.7992000579834
NIOCórdoba nicaragüense13.506001808546380.07404115697416953
BAMMarco convertible bosnio0.82409664029350541.213449917286213
KZTTenge kazajo83.481542967818190.011978695702659642
PABBalboa panameña0.55580256101193741.7992000579834
GYDDólar guyanés111.827473579426980.008942346348276717
YERRial yemení119.080698696807590.008397666548347258
MGAAriary malgache1227.21205471435770.0008148550987243659
KYDDólar de las Caimanes0.455758172951095832.1941460611114545
MZNMetical mozambiqueño16.6851931360045850.059933378765758695
RSDDinar serbio46.986436808854290.021282737485885637
SCRRupia de las Seychelles6.8891729981691840.14515530387548006
AMDDram armenio226.48379658602610.004415326902294163
AZNManat azerbaiyano0.436138054566392152.2928519754924817
SBDDólar de las Islas Salomón4.05399399256048550.24667032112901685
SLLLeone sierraleonés2373.27693552097250.0004213583273965808
TOPPa'anga tonganés0.96661316962585141.0345400118923185
BZDDólar de Belice1.0909292811717160.9166497015516414
GMDDalasi gambiano18.1747441691340550.05502140721729045
MWKKwacha malawiano202.867934769357160.004929315227351781
BIFFranco burundí861.4939695685030.0011607742309570322
HTGGourde haitiano23.621608843007340.04233411901137412
SOSChelín somalí870.93182226042810.0011481955010032663
GNFFranco de Guinea3857.26977342284540.0002592507288160519
MNTTugrik mongol764.78432395242590.0013075581816739826
MVRRufiyaa maldiva8.437083045778690.11852437561348032
CDFFranco congolés500.22230491074370.001999111175537111
TJSSomoni tayiko2.64244918163819560.3784367952840048
KPWWon norcoreano73.200034491712060.01366119574866079
KGSSom kirgistaní26.485706981745880.03775621321678165
LRDDólar de Liberia40.85148823437740.024478912353515646
LSLLoti basotho4.9293517753331620.20286643063375462
MMKKyat birmano477.99020247026620.002092093090678372
GIPLibra gibraltareña0.3664914186884292.728576847934727
XPTOnza de platino0.000345420656164593132895.020845318236
MDLLeu moldavo6.75022235791620.1481432680254256
CUPPeso cubano14.728767866816340.06789434181069434
KHRRiel camboyano2210.4267851444750.000452401322097913
MKDDinar macedonio25.9726534216616150.038502034573255565
VUVVatu de Ni-Vanuatu49.5775867460900060.02017040492756268
ANGFlorín holandés0.99433080073232521.005701522333915
SZLLilangeni swazi4.9293517753331620.20286643063375462
CVEEscudo caboverdiano46.148285962351240.021669277182164933
SRDDólar surinamés1.80635832328879650.5536000178410462
SVCColón salvadoreño4.8632724088544530.20562286376953143
XPDOnza de paladio0.00075310979663302211327.8276347894641
BSDDólar bahameño0.55580256101193741.7992000579834
XDRDerechos especiales de giro del FMI0.366662957621162242.7273003154935664
RWFFranco ruandés349.04400831549670.0028649682451964966
AWGFlorín holandés o de Aruba0.9948865842113681.0051396971974302
BTNNgultrum butanés30.167005795617270.03314879861710645
DJFFranco de Yibuti97.098705712610650.010298798451132447
KMFFranco de las Comoras207.29254071558120.004824100262112494
ERNNakfa eritreo8.337038415179060.11994667053222667
FKPLibra esterlina de las Islas Falkland (Malvinas)0.3664914186884292.728576847934727
SHPLibra de Santa Elena0.3664914186884292.728576847934727
SPLLuigino de Seborga0.0926337601686580810.795200347900185
WSTTala samoano1.2771198383347930.7830118756152725
JEPLibra de Jersey0.3664914186884292.728576847934727
TMTManat turkmeno1.58403729888402170.6312982659590877
GGPLibra de Guernsey0.3664914186884292.728576847934727
IMPLibra manesa0.3664914186884292.728576847934727
TVDDólar de Tuvalu0.53841185799858261.8573142198562655
ZMWKwacha zambiano2.95702575554339870.33817764289856
CLFCLF0.01213872718909811282.38096008106253

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07519▼
GBP / EUR1,16257▼
USD / JPY154,796▲
GBP / USD1,24999▼
USD / CHF0,908243▲
USD / CAD1,37337▲
EUR / JPY166,435▲
AUD / USD0,659237▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement