Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Lira turca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 feb 2013, 17:00 UTC

USDDólar estadounidense0.57221332112611581.7476
EUREuro0.419518196383611762.383686830798609
GBPLibra esterlina0.36443226515053792.743994139999994
INRRupia india30.442461776820710.03284885458118282
AUDDólar australiano0.54999358047493131.8182030399999913
CADDólar canadiense0.57049668116273741.7528585757271815
SGDDólar singapurense0.70988784618905921.4086732226342094
CHFFranco suizo0.51974135957885091.9240339095012662
MYRRinggit malasio1.77683683466545530.5627978779426199
JPYYen japonés53.121423666742960.018824796682285774
CNYYuan renminbi chino3.5656900892652780.2804506210482396
NZDDólar neozelandés0.67697523942752351.477158900000004
THBBaht tailandés17.0233463035019450.058742857142857145
HUFFlorín húngaro122.656786449988540.008152830584777589
AEDDírham de los EAU2.1016251225033820.47582225264267647
HKDDólar de Hong Kong4.4382867933165480.22531216358209724
MXNPeso mexicano7.2109464408331430.13867805123850863
ZARRand sudafricano5.0612268253604950.19758055398530242
PHPPeso filipino23.231859964592060.04304433659311442
SEKCorona sueca3.6089780270084690.2770867521265885
IDRRupia indonesia5550.4692149233230.00018016494845360826
BRLReal brasilero1.13750286106660560.8791186679410433
SARRiyal de Arabia Saudita2.1457713435568780.46603288043840585
TRYLira turca11
KESChelín keniano50.040053186222350.0199839915493002
KRWWon surcoreano626.63080796520930.0015958359967126292
EGPLibra egipcia3.84258416294369450.26024153475767425
IQDDinar iraquí665.48409246967260.0015026655202063628
NOKCorona noruega3.12165255207141220.3203431462404223
KWDDinar kuwaití0.160992227394100466.2114799961867275
RUBRublo ruso17.086094987342960.05852712400000001
DKKCorona danesa3.12972075989929040.31951732333851357
PKRRupia pakistaní55.962460890001830.01786912126622828
ILSShequel israelí2.1048867019089040.47508495307282267
PLNZloty polaco1.74773975738155190.5721675642935485
QARRiyal catarí2.08314263485039450.4800439409526161
XAUOnza de oro0.000343300518574044432912.8997653532992
OMRRial de Omán0.22030212317650494.5392208916607
COPPeso colombiano1016.25085831998180.000984009009009009
CLPPeso chileno269.512474250400540.003710403397027601
TWDNuevo dólar taiwanés16.948958571755550.05900067521944632
ARSPeso argentino2.85076669381722960.35078282700889196
CZKCorona checa10.7754062714580.09280392542124465
VNDDong vietnamita11913.481345845730.00008393852065321806
MADDírham marroquí4.6852825162175560.21343430124834892
JODDinar de Jordania0.40495537543738842.46940789196812
BHDDinar bareiní0.21572442438379494.635543716741605
XOFFranco CFA275.185897545204850.0036339071475700526
LKRRupia de Sri Lanka72.270509358335150.013836902616
UAHGrivna ucraniana4.6377887057886990.21561999983997562
NGNNaira nigeriana89.963379045950520.011115634056933665
TNDDinar tunisio0.876058605012481.1414761458632718
UGXChelín ugandés1522.6596475165940.0006567455843667794
RONLeu rumano1.83171206225680930.5459373340414233
BDTTaka bengalí44.832912837102940.02230504191493035
PENsol peruano1.4734493291850080.6786795990827309
GELLari georgiano0.94706091011711491.0558982947320026
XAFFranco CFA BEAC centroafricano275.185897545204850.0036339071475700526
FJDDólar fiyiano1.00920451954035250.9908794309160003
VEFBolívar venezolano2.46051728084229770.4064186046511628
UZSSom uzbeko1143.74039801342360.00087432428
BGNLeva búlgara0.82311891444696161.2148912902479974
DZDDinar argelino44.157700943548470.022646106537077357
IRRRial iraní7015.335317006180.00014254486133768353
DOPPeso dominicano23.231859964592060.04304433659311442
ISKCorona islándica72.219065430580160.01384675908
CRCColón costarricense286.3927672236210.0034917082917082917
XAGOnza de plata0.01800375370775921355.54397245331247
SYPLibra siria40.541312928657070.02466619672036174
JMDDólar jamaiquino52.4719598010083460.019057797798907126
LYDDinar libio0.71715492764553681.3943988411026622
GHSCedi ghanés1.08892194846588450.9183394653848596
MURRupia de Mauricio17.3094529640650020.05777190082644628
AOAKwanza angoleño54.897783428980.0182156717
UYUPeso uruguayo10.8720531013962010.09197894736842105
AFNAfganí afgano29.0569917482815750.03441512489189938
LBPLibra libanesa858.31998168917370.0011650666666666667
XPFFranco CFP50.061837277280640.019975295642092345
TTDDólar de Trinidad3.63355453458032150.27521260255847535
TZSChelín tanzano924.69672693980330.0010814356435643563
ALLLek albanés58.5797376489531560.017070749035999998
XCDDólar del Caribe Oriental1.54497596858548870.6472592586120001
GTQQuetzal guatemalteco4.4732777033880290.22354972490140887
NPRRupia nepalesa48.865356202059420.020464396000000003
BOBBolíviano de Bolivia3.98260473686597030.251091952646782
ZWDDólar zimbabuense207.08400091554130.0048289582757667865
BBDDólar de Barbados o Baja1.14442664225223160.8738
CUCPeso convertible cubano0.57221332112611581.7476
LAKKip laosiano4520.4852368963150.00022121518987341772
BNDDólar de Brunéi0.70988784618905921.4086732226342094
BWPPula botsuanés4.5960909701464920.21757619822919363
HNLLempira hondureño11.4013499868737420.087708911764948
PYGGuaraní paraguayo2388.99061570153340.0004185868263473054
ETBBirr Etíope10.5019707920253640.095220222928
NADDólar de Namibia5.0612268253604950.19758055398530242
PGKKina de Papúa Nueva Guinea1.19835448759405480.8344776193959997
SDGLibra sudanesa2.51773866752542340.3971818095731345
MOPPataca de Macao4.5714353971160440.21874967338067694
BMDDólar de las Bermudas0.57221332112611581.7476
NIOCórdoba nicaragüense13.8761730373083090.0720659793814433
BAMMarco convertible bosnio0.82050627403295941.218759723901673
KZTTenge kazajo86.329820964286740.01158348284324236
PABBalboa panameña0.57221332112611581.7476
GYDDólar guyanés115.415425124881080.008664353130597458
YERRial yemení122.453650720988780.008166355140186916
MGAAriary malgache1250.2861066605630.000799816933638444
KYDDólar de las Caimanes0.469214921446555242.13121952072
MZNMetical mozambiqueño16.9832915456487650.05888140101182016
RSDDinar serbio46.492605485554130.021508796712
SCRRupia de las Seychelles7.0897232452064260.14104922934419617
AMDDram armenio232.643923681443680.004298414436000001
AZNManat azerbaiyano0.44884394440281532.2279458428039955
SBDDólar de las Islas Salomón4.1142014656682190.24306053272906078
SLLLeone sierraleonés2443.35088120851470.00040927400468384077
TOPPa'anga tonganés0.98827862676355571.0118603933334365
BZDDólar de Belice1.12142366958063060.8917236430134934
GMDDalasi gambiano19.169146257724880.052167164179104476
MWKKwacha malawiano203.135728999771120.0049228169014084505
BIFFranco burundí886.93064774547950.001127483870967742
HTGGourde haitiano24.319066147859920.041120000000000004
SOSChelín somalí920.68240434766260.001086150876
GNFFranco de Guinea3971.16044861524370.00025181556195965417
MNTTugrik mongol794.23208972304870.001259077809798271
MVRRufiyaa maldiva8.7262531471732650.11459672131147541
CDFFranco congolés517.28084229800870.0019331858407079646
TJSSomoni tayiko2.7281955696227970.36654263760800004
KPWWon norcoreano75.361356318308080.013269400245083735
KGSSom kirgistaní27.3488189010311120.036564650328000006
LRDDólar de Liberia42.057679102769510.02377687074829932
LSLLoti basotho5.0612268253604950.19758055398530242
MMKKyat birmano489.81460288395530.0020415887850467286
GIPLibra gibraltareña0.36443226515053792.743994139999994
XPTOnza de platino0.00033979009817463952942.993351990019
MDLLeu moldavo6.8345160472308480.1463161390052148
CUPPeso cubano15.1636530098420690.06594716981132076
KHRRiel camboyano2276.2645914396890.0004393162393162393
MKDDinar macedonio26.7395282342849220.037397817614366835
VUVVatu de Ni-Vanuatu50.669491331974030.019735741838185158
ANGFlorín holandés1.0236896511400090.9768585614657453
SZLLilangeni swazi5.0612268253604950.19758055398530242
CVEEscudo caboverdiano45.8800642625176140.021795959009084574
SRDDólar surinamés1.85969329365987650.537723076923077
SVCColón salvadoreño5.0068665598535130.19972571428571428
XPDOnza de paladio0.00075639566573014421322.0594000029153
BSDDólar bahameño0.57221332112611581.7476
XDRDerechos especiales de giro del FMI0.37122338940311852.693795780508003
RWFFranco ruandés351.33897917143510.002846254071661238
AWGFlorín holandés o de Aruba1.02426184481574720.9763128491620112
BTNNgultrum butanés30.442461776820710.03284885458118282
DJFFranco de Yibuti99.994277866788740.01000057224606581
KMFFranco de las Comoras206.389423158903640.004845209530093403
ERNNakfa eritreo8.5831998168917370.11650666666666668
FKPLibra esterlina de las Islas Falkland (Malvinas)0.36443226515053792.743994139999994
SHPLibra de Santa Elena0.36443226515053792.743994139999994
SPLLuigino de Seborga0.0953688868543545310.485599999999792
WSTTala samoano1.3034471695954680.7671964183330541
JEPLibra de Jersey0.36443226515053792.743994139999994
TMTManat turkmeno1.630807965209430.6131929824561404
GGPLibra de Guernsey0.36443226515053792.743994139999994
IMPLibra manesa0.36443226515053792.743994139999994
TVDDólar de Tuvalu0.54999358047493131.8182030399999913
ZMWKwacha zambiano3.07682925729864950.3250099099999997
CLFCLF0.01249713816804188680.01831991881427

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07640▼
GBP / EUR1,16525▲
USD / JPY153,054▲
GBP / USD1,25428▼
USD / CHF0,905178▼
USD / CAD1,36821▲
EUR / JPY164,748▼
AUD / USD0,660770▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement