Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Lira turca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

13 ene 2013, 17:00 UTC

USDDólar estadounidense0.56522723176309021.76919996738434
EUREuro0.423637810206436152.360506961153222
GBPLibra esterlina0.350365555098772.8541618473827843
INRRupia india30.949017679002640.032311203230157765
AUDDólar australiano0.53657417103008191.8636752456426704
CADDólar canadiense0.55638142558599791.7973281529784528
SGDDólar singapurense0.69251640435613811.4440091147439926
CHFFranco suizo0.51633507621558291.936726838953848
MYRRinggit malasio1.7074384859638330.5856726366546139
JPYYen japonés50.404138392473580.019839640789283314
CNYYuan renminbi chino3.51390465442477940.2845837034140297
NZDDólar neozelandés0.67602826427830541.479228092730044
THBBaht tailandés17.11798276058360.058418098323047216
HUFFlorín húngaro125.336312507306450.007978533754467249
AEDDírham de los EAU2.0760796772481850.48167708154895394
HKDDólar de Hong Kong4.3818110687970040.22821613809893063
MXNPeso mexicano7.1519049475831450.1398228873746332
ZARRand sudafricano4.9292449473041920.20287082721399363
PHPPeso filipino22.9425734235106620.043587089448964715
SEKCorona sueca3.6546462351337890.2736242951196047
IDRRupia indonesia5443.1382418785590.00018371754593814537
BRLReal brasilero1.14972874360939530.869770374584752
SARRiyal de Arabia Saudita2.11946081230364760.4718181125099913
TRYLira turca11
KESChelín keniano49.0334092767825350.020394258012026566
KRWWon surcoreano597.21909308088110.001674427377800814
EGPLibra egipcia3.695568631084230.27059435227065814
IQDDinar iraquí658.48972500400010.0015186265814457853
NOKCorona noruega3.12502831897177340.3199971001635689
KWDDinar kuwaití0.159167987602017286.282670372766126
RUBRublo ruso17.135993666248330.05835669757334446
DKKCorona danesa3.16075068001920020.3163805378012053
PKRRupia pakistaní54.96834829011810.01819228758197514
ILSShequel israelí2.1131585286694890.47322526276797194
PLNZloty polaco1.74084335110714150.5744342242879119
QARRiyal catarí2.0574836476345280.4860305942891413
XAUOnza de oro0.000339994485139692832941.2241777660956
OMRRial de Omán0.21699072678115864.6084918689107335
COPPeso colombiano996.76794653668090.0010032425335049636
CLPPeso chileno267.08022972097330.0037441932749748266
TWDNuevo dólar taiwanés16.363328359541470.061112261394968545
ARSPeso argentino2.792783343732920.3580657275989656
CZKCorona checa10.8641478376335920.09204587556660293
VNDDong vietnamita11770.6628855287420.00008495698243379602
MADDírham marroquí4.7338964134262190.21124247610569008
JODDinar de Jordania0.40074610246864612.495345541328724
BHDDinar bareiní0.213124204673681124.692099621115869
XOFFranco CFA277.888187069583240.003598569664098747
LKRRupia de Sri Lanka71.320372276360390.014021239206731631
UAHGrivna ucraniana4.5924683877823690.21774782438576223
NGNNaira nigeriana88.35057666811360.011318545251339684
TNDDinar tunisio0.8763851501785271.1410508265644295
UGXChelín ugandés1516.20813799482330.0006595400558412081
RONLeu rumano1.85264526779472540.5397687389935896
BDTTaka bengalí45.1051348196312250.02217042480859114
PENsol peruano1.44019413595850240.6943508343994631
GELLari georgiano0.93577956228600961.0686277412995713
XAFFranco CFA BEAC centroafricano277.888187069583240.003598569664098747
FJDDólar fiyiano1.00038801547218250.9996121350254287
VEFBolívar venezolano2.4304770965812880.41144185288007906
UZSSom uzbeko1122.28423430047310.0008910398715734489
BGNLeva búlgara0.83088404686302381.2035373693543259
DZDDinar argelino44.371987000159380.02253674148052933
IRRRial iraní6943.8234860330490.00014401287734508528
DOPPeso dominicano22.84634398352370.043770679489076196
ISKCorona islándica72.303866452172530.013830519017423206
CRCColón costarricense278.5326745782410.003590243053222454
XAGOnza de plata0.01855637661730639353.889831006521035
SYPLibra siria40.1308116060703240.024918509244620822
JMDDólar jamaiquino52.479834189827310.01905493825271727
LYDDinar libio0.71077327358943571.4069184044441583
GHSCedi ghanés1.07465910832210950.9305276363974837
MURRupia de Mauricio17.3863430814513470.0575164078676701
AOAKwanza angoleño54.1872525896932440.01845452485978605
UYUPeso uruguayo10.9314541066034320.09147913811355836
AFNAfganí afgano28.9056837313685870.03459527231022718
LBPLibra libanesa849.53652933992460.0011771124200827278
XPFFranco CFP50.553437972128420.019781048334463997
TTDDólar de Trinidad3.62507285239269940.27585652501851327
TZSChelín tanzano893.62425341744560.0011190385625454396
ALLLek albanés58.868417050594160.016987037364034355
XCDDólar del Caribe Oriental1.52611505187539540.655258591920138
GTQQuetzal guatemalteco4.471230000184240.22365210466891533
NPRRupia nepalesa49.5139046399783850.02019634701143288
BOBBolíviano de Bolivia3.90551237869684260.25604834987968245
ZWDDólar zimbabuense204.555735175062350.004888643181498591
BBDDólar de Barbados o Baja1.13045446352618040.88459998369217
CUCPeso convertible cubano0.56522723176309021.76919996738434
LAKKip laosiano4485.9304108181770.00022291919589042684
BNDDólar de Brunéi0.69251640435613811.4440091147439926
BWPPula botsuanés4.4859303386674030.22291919947581296
HNLLempira hondureño11.2480210797319380.08890452755302197
PYGGuaraní paraguayo2379.30304665385670.0004202911442518238
ETBBirr Etíope10.3454206836780160.0966611248180271
NADDólar de Namibia4.9292449473041920.20287082721399363
PGKKina de Papúa Nueva Guinea1.17513612379876230.8509652454282363
SDGLibra sudanesa2.49338188001768920.4010617098063236
MOPPataca de Macao4.5132654008609150.22156906611546665
BMDDólar de las Bermudas0.56522723176309021.76919996738434
NIOCórdoba nicaragüense13.6564547498925980.07322544674399221
BAMMarco convertible bosnio0.8285635383360541.2069080447448
KZTTenge kazajo85.337927916642560.011718119063973437
PABBalboa panameña0.56522723176309021.76919996738434
GYDDólar guyanés114.712214834158390.008717467459291226
YERRial yemení121.693424723529940.008217370842112931
MGAAriary malgache1271.745374649770.0007863209255039699
KYDDólar de las Caimanes0.46348632819178872.1575609444648047
MZNMetical mozambiqueño16.679766038985160.05995287929475313
RSDDinar serbio47.366733576057180.021111863210797326
SCRRupia de las Seychelles7.3678303562287820.13572516624987133
AMDDram armenio230.987834803060960.0043292323201894805
AZNManat azerbaiyano0.443590150392881242.2543331927327843
SBDDólar de las Islas Salomón4.0639716334789150.24606470964561378
SLLLeone sierraleonés2446.8711331735510.00040868519246578256
TOPPa'anga tonganés0.97959658884417791.0208283811807635
BZDDólar de Belice1.1275645606597910.8868671780663743
GMDDalasi gambiano18.6353719959028650.05366139190673832
MWKKwacha malawiano197.35587701225220.005066988706588749
BIFFranco burundí853.17318001975890.0011720949783921252
HTGGourde haitiano23.824119357769880.041974269226193454
SOSChelín somalí907.90804382403350.0011014331316947946
GNFFranco de Guinea3950.7040732724560.0002531194393336775
MNTTugrik mongol784.49303506327570.0012747085765004171
MVRRufiyaa maldiva8.6649337393395620.11540769151642925
CDFFranco congolés516.66108936297110.0019355047643184675
TJSSomoni tayiko2.69143649103059430.37154880055040196
KPWWon norcoreano74.441277826038120.013433407233240957
KGSSom kirgistaní26.8083490686345240.03730181211233142
LRDDólar de Liberia42.086912268286680.02376035556197169
LSLLoti basotho4.9292449473041920.20287082721399363
MMKKyat birmano485.38190791162750.002060233362019064
GIPLibra gibraltareña0.350365555098772.8541618473827843
XPTOnza de platino0.000346766236558902172883.7871008532825
MDLLeu moldavo6.88717771843486750.14519735672324904
CUPPeso cubano14.978521641721890.06676226292016377
KHRRiel camboyano2265.43980666569270.00044141539186239276
MKDDinar macedonio26.6152108001643450.03757249970734123
VUVVatu de Ni-Vanuatu51.1795754946659050.01953904443979265
ANGFlorín holandés1.01175674101125580.9883798738029608
SZLLilangeni swazi4.9292449473041920.20287082721399363
CVEEscudo caboverdiano46.78781619888750.021373085585981628
SRDDólar surinamés1.8579739144848210.5382206887857626
SVCColón salvadoreño4.945738277927040.20219428198678172
XPDOnza de paladio0.00080549975312113161241.4653091142777
BSDDólar bahameño0.56522723176309021.76919996738434
XDRDerechos especiales de giro del FMI0.36725638956871442.722893402002739
RWFFranco ruandés356.70251091013460.002803456576317551
AWGFlorín holandés o de Aruba1.01175674485593150.9883798700471172
BTNNgultrum butanés30.949017679002640.032311203230157765
DJFFranco de Yibuti101.249839993388320.009876558817923077
KMFFranco de las Comoras208.416140302187440.004798092885464996
ERNNakfa eritreo8.5349525370040080.11716526784002787
FKPLibra esterlina de las Islas Falkland (Malvinas)0.350365555098772.8541618473827843
SHPLibra de Santa Elena0.350365555098772.8541618473827843
SPLLuigino de Seborga0.0942045386271835910.615199804305828
WSTTala samoano1.27590797237717650.7837555855512641
JEPLibra de Jersey0.350365555098772.8541618473827843
TMTManat turkmeno1.61089761052480720.6207719183804701
GGPLibra de Guernsey0.350365555098772.8541618473827843
IMPLibra manesa0.350365555098772.8541618473827843
TVDDólar de Tuvalu0.53657417103008191.8636752456426704
ZMWKwacha zambiano2.9648153991087620.33728912778198766
CLFCLF0.0123445619856975181.00732947500336

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07646▲
GBP / EUR1,16558▼
USD / JPY152,978▼
GBP / USD1,25470▲
USD / CHF0,905059▼
USD / CAD1,36749▲
EUR / JPY164,674▲
AUD / USD0,660302▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement