Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Lira turca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 ene 2013, 17:00 UTC

USDDólar estadounidense0.5616984589767831.7803146581916
EUREuro0.428465610924608832.3339095939159424
GBPLibra esterlina0.34782188895586642.875034699517964
INRRupia india30.6069494238384470.03267231850362528
AUDDólar australiano0.53421504014355781.8719053655458173
CADDólar canadiense0.55348193176457731.8067437121422574
SGDDólar singapurense0.68645177976932431.4567665631751157
CHFFranco suizo0.51810185442747261.9301224102064796
MYRRinggit malasio1.70260887239542140.5873339533307422
JPYYen japonés48.833402621803720.020477786644207914
CNYYuan renminbi chino3.5013464792091780.2856044113137476
NZDDólar neozelandés0.67469865239669771.4821431708033668
THBBaht tailandés17.0457352564243370.05866570053779943
HUFFlorín húngaro123.679154478809140.00808543690498254
AEDDírham de los EAU2.0633428240998750.48465043633078564
HKDDólar de Hong Kong4.3535654761414970.22969678657188494
MXNPeso mexicano7.1599938444755110.13966492454062335
ZARRand sudafricano4.804811830543170.20812469567345218
PHPPeso filipino22.885824351294480.04369517062833864
SEKCorona sueca3.6541694709221290.2736599952348817
IDRRupia indonesia5424.60286756261850.00018434529207284067
BRLReal brasilero1.14443596153241710.8737928845411193
SARRiyal de Arabia Saudita2.10650971047450230.4747189130093043
TRYLira turca11
KESChelín keniano48.390240021703550.02066532423793495
KRWWon surcoreano597.22332237807750.001674415520174447
EGPLibra egipcia3.60851297552158230.2771224620178781
IQDDinar iraquí654.65997120434510.0015275105306352397
NOKCorona noruega3.1254404769101020.3199549015211539
KWDDinar kuwaití0.158118102520843576.324386544343822
RUBRublo ruso16.9454883462975230.059012757824621405
DKKCorona danesa3.1963008979813660.31286165849765685
PKRRupia pakistaní54.709267483810760.018278438845775333
ILSShequel israelí2.10618727169089270.47479158830789936
PLNZloty polaco1.75130465854971920.5710028778362952
QARRiyal catarí2.0453114271413070.48892309832624414
XAUOnza de oro0.00033484238401740112986.4797520615907
OMRRial de Omán0.216057308215087124.628401641496387
COPPeso colombiano989.42832301421040.0010106846314582789
CLPPeso chileno265.587255022643030.003765240918336776
TWDNuevo dólar taiwanés16.2828102296259840.06141446015138936
ARSPeso argentino2.76692514700656740.36141201762608666
CZKCorona checa10.8184531462010550.09243465646021254
VNDDong vietnamita11692.3076389831240.0000855263161795296
MADDírham marroquí4.7721083905741240.20955098211415346
JODDinar de Jordania0.398412518569374262.5099612923580192
BHDDinar bareiní0.211816116203131324.7210760820531785
XOFFranco CFA281.055016745272160.0035580222391345087
LKRRupia de Sri Lanka71.616561988660250.013963250569865946
UAHGrivna ucraniana4.5020145787158230.2221227813716332
NGNNaira nigeriana87.737280867231730.011397663457490187
TNDDinar tunisio0.87765374601314521.1394015060525047
UGXChelín ugandés1522.1781146547140.0006569533423010992
RONLeu rumano1.89104072944337150.5288093399735236
BDTTaka bengalí44.855459833073420.02229383008716069
PENsol peruano1.43288723482172140.697891624475543
GELLari georgiano0.93122886468049091.0738498750713712
XAFFranco CFA BEAC centroafricano281.055016745272160.0035580222391345087
FJDDólar fiyiano0.99857961833280711.0014224020209468
VEFBolívar venezolano2.4153033736001670.41402666469572097
UZSSom uzbeko1114.41473518816840.0008973319971681373
BGNLeva búlgara0.83924925530888361.191541122824056
DZDDinar argelino44.1385946845449340.022655909349786087
IRRRial iraní6900.4724689736960.00014491761317739587
DOPPeso dominicano22.706437697647240.04404037362952871
ISKCorona islándica72.386060204119840.013814814581428001
CRCColón costarricense281.69148775683130.003549983025625697
XAGOnza de plata0.0181983293117014854.950099147672994
SYPLibra siria39.88028162051680.02507504860461016
JMDDólar jamaiquino51.871321599722750.019278475449627738
LYDDinar libio0.70745922408035951.413509027746327
GHSCedi ghanés1.07199382767821150.932841191973894
MURRupia de Mauricio17.271957897390060.0578973157496585
AOAKwanza angoleño53.832802445127970.01857603458447672
UYUPeso uruguayo10.829473198097290.09234059512476538
AFNAfganí afgano28.7701707418246320.03475822263877809
LBPLibra libanesa845.63026858965180.0011825499123485814
XPFFranco CFP51.129547843031810.019558162397015702
TTDDólar de Trinidad3.5997782766762190.27779488711269446
TZSChelín tanzano892.25050271529350.0011207614867761954
ALLLek albanés59.8624618573488760.01670495948501051
XCDDólar del Caribe Oriental1.51658584084701280.6593757986303632
GTQQuetzal guatemalteco4.4596047699289180.22423511759225678
NPRRupia nepalesa49.085227724515770.020372728137523683
BOBBolíviano de Bolivia3.88113307413169340.25765671542291163
ZWDDólar zimbabuense203.278672303697760.004919355231256148
BBDDólar de Barbados o Baja1.1233969179535660.8901573290958
CUCPeso convertible cubano0.5616984589767831.7803146581916
LAKKip laosiano4472.47310685415050.00022358994142803918
BNDDólar de Brunéi0.68645177976932431.4567665631751157
BWPPula botsuanés4.4089362398102820.22681208019534216
HNLLempira hondureño11.1777985064811350.08946305477059528
PYGGuaraní paraguayo2388.57994121425740.00041865879502096153
ETBBirr Etíope10.2707626767457650.09736375296297319
NADDólar de Namibia4.804811830543170.20812469567345218
PGKKina de Papúa Nueva Guinea1.16475774502112330.8585476287018504
SDGLibra sudanesa2.4778146172293160.4035814435214676
MOPPataca de Macao4.4841724404257430.2230065889047426
BMDDólar de las Bermudas0.5616984589767831.7803146581916
NIOCórdoba nicaragüense13.4779495268007530.07419526226979194
BAMMarco convertible bosnio0.83800589581467581.1933090268151874
KZTTenge kazajo84.61881435468770.011817702807893361
PABBalboa panameña0.5616984589767831.7803146581916
GYDDólar guyanés114.698120119374070.008718538708038393
YERRial yemení120.512685765096520.008297881618448046
MGAAriary malgache1271.0985689480620.0007867210493577865
KYDDólar de las Caimanes0.46059274710750622.1711153861625867
MZNMetical mozambiqueño16.598139212027670.06024771736312226
RSDDinar serbio47.924404488272490.02086619564035915
SCRRupia de las Seychelles7.3642385584400340.13579136418033555
AMDDram armenio226.68916911006210.004411326769275334
AZNManat azerbaiyano0.440933110418111952.267917687224161
SBDDólar de las Islas Salomón3.9624687851026950.2523679186469813
SLLLeone sierraleonés2446.1022469374390.0004088136549696632
TOPPa'anga tonganés0.97856874386372451.0219006138001687
BZDDólar de Belice1.12052505700168050.892438766765124
GMDDalasi gambiano19.1615252082540480.052187912451209184
MWKKwacha malawiano187.95645198348110.005320381340715492
BIFFranco burundí850.96801698191580.0011751322964482828
HTGGourde haitiano23.6755924489484460.042237591399509625
SOSChelín somalí903.76418752821950.0011064833214236823
GNFFranco de Guinea3926.34692775024950.00025468966915080736
MNTTugrik mongol779.35739118482220.0012831083804565513
MVRRufiyaa maldiva8.6557724857626060.11552983880350873
CDFFranco congolés515.26768773642110.0019407388116903187
TJSSomoni tayiko2.6756474122599990.37374132160236495
KPWWon norcoreano72.582012452760750.013777518233609733
KGSSom kirgistaní26.6170965428851360.037569837806644774
LRDDólar de Liberia40.722934705670850.02455618700438958
LSLLoti basotho4.804811830543170.20812469567345218
MMKKyat birmano481.657218283855850.0020761652935732985
GIPLibra gibraltareña0.34782188895586642.875034699517964
XPTOnza de platino0.000357454920680382142797.5555577654186
MDLLeu moldavo6.7992439221478710.14707517651228807
CUPPeso cubano14.8850091628847510.06718168521477737
KHRRiel camboyano2246.7938373355380.00044507866426493994
MKDDinar macedonio26.51070408452560.03772061265561422
VUVVatu de Ni-Vanuatu51.2926424362267350.019495973545198456
ANGFlorín holandés1.00544023776691140.9945891982809498
SZLLilangeni swazi4.804811830543170.20812469567345218
CVEEscudo caboverdiano46.6473485901146250.021437445647487823
SRDDólar surinamés1.83935224291235390.5436696553655441
SVCColón salvadoreño4.9148615160468520.20346453236475429
XPDOnza de paladio0.00080284870738067811245.5646883489853
BSDDólar bahameño0.5616984589767831.7803146581916
XDRDerechos especiales de giro del FMI0.36648015650269532.7286606989665088
RWFFranco ruandés354.180539215208570.0028234188197233958
AWGFlorín holandés o de Aruba1.00544024156844160.9945891945204469
BTNNgultrum butanés30.6069494238384470.03267231850362528
DJFFranco de Yibuti101.38573642208420.009863320377107567
KMFFranco de las Comoras210.791262558954120.004744029652179345
ERNNakfa eritreo8.4816461621649570.11790164089381773
FKPLibra esterlina de las Islas Falkland (Malvinas)0.34782188895586642.875034699517964
SHPLibra de Santa Elena0.34782188895586642.875034699517964
SPLLuigino de Seborga0.093616409829465710.681887949149388
WSTTala samoano1.2794953507733680.781558134928406
JEPLibra de Jersey0.34782188895586642.875034699517964
TMTManat turkmeno1.60084060808383180.6246718098917895
GGPLibra de Guernsey0.34782188895586642.875034699517964
IMPLibra manesa0.34782188895586642.875034699517964
TVDDólar de Tuvalu0.53421504014355781.8719053655458173
ZMWKwacha zambiano2.91791407260666840.3427105717018827
CLFCLF0.01226749359276440181.51624392042226

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07657▲
GBP / EUR1,16511▼
USD / JPY153,006▼
GBP / USD1,25432▲
USD / CHF0,905015▼
USD / CAD1,36771▲
EUR / JPY164,721▲
AUD / USD0,660629▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement