Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SGD — Dólar singapurense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 jul 2013, 16:00 UTC

USDDólar estadounidense0.79101408005062491.2642
EUREuro0.5956415124189211.678862166505093
GBPLibra esterlina0.51421314441306751.9447188600000076
INRRupia india46.705823215459890.02141060645450725
AUDDólar australiano0.8534895123550151.1716605599999954
CADDólar canadiense0.81320202499604491.2297067263265407
SGDDólar singapurense11
CHFFranco suizo0.73409270685018191.3622257661307702
MYRRinggit malasio2.53654491899511970.394237055496798
JPYYen japonés77.689447872172120.012871760932647762
CNYYuan renminbi chino4.8499841797183990.20618623957203552
NZDDólar neozelandés0.97782814766131941.0226745900000007
THBBaht tailandés24.6187148715126650.04061950452
HUFFlorín húngaro176.975162157886420.005650510432124148
AEDDírham de los EAU2.9053155841414020.34419668742992227
HKDDólar de Hong Kong6.135777566840690.16297852865531756
MXNPeso mexicano10.0196566998892590.09980381862894089
ZARRand sudafricano7.7349746875494390.12928290529633468
PHPPeso filipino34.211358962189530.02923005780346821
SEKCorona sueca5.135615408954280.1947186306545531
IDRRupia indonesia8101.9617149185260.00012342689773004638
BRLReal brasilero1.77835780709364030.5623165349577732
SARRiyal de Arabia Saudita2.96681695934187630.33706157599349446
TRYLira turca1.52112005858684540.6574103039105423
KESChelín keniano67.869075937419540.014734251000000004
KRWWon surcoreano880.47777250435050.001135747012847004
EGPLibra egipcia5.538324411298940.18056002605406485
IQDDinar iraquí919.98706696901050.001086971802
NOKCorona noruega4.6720851131150130.21403719662402965
KWDDinar kuwaití0.224806211583507364.448275663542047
RUBRublo ruso25.930636946422720.038564420999999995
DKKCorona danesa4.4413858566682490.22515494763838428
PKRRupia pakistaní80.090175605125760.012485925925925926
ILSShequel israelí2.83736750514159160.35243936437134094
PLNZloty polaco2.5215946843853820.39657444005270087
QARRiyal catarí2.8796868127389260.34725998520960016
XAUOnza de oro0.00059309745823445661686.0635400070983
OMRRial de Omán0.304540413275794953.283636444974512
COPPeso colombiano1490.42869100765350.0006709478997776922
CLPPeso chileno401.439645625692150.002491034482758621
TWDNuevo dólar taiwanés23.680193007435530.042229385532710904
ARSPeso argentino4.3347571737648240.2306934298539911
CZKCorona checa15.4307071665875650.06480584390618993
VNDDong vietnamita16830.0868095877670.00005941739999999999
MADDírham marroquí6.6528214193371540.150312166368
JODDinar de Jordania0.55869303475497561.789891653900012
BHDDinar bareiní0.29821231138516063.35331561381594
XOFFranco CFA390.715219561778270.00255940887360771
LKRRupia de Sri Lanka104.11504837783810.009604759499999999
UAHGrivna ucraniana6.4333362887436880.15544034310000007
NGNNaira nigeriana127.152239197978630.007864588199999998
TNDDinar tunisio1.30556860329872660.7659497918940001
UGXChelín ugandés2049.2592747425520.0004879811999999999
RONLeu rumano2.61489479512735330.3824245632609846
BDTTaka bengalí61.4617916059501540.016270270909304073
PENsol peruano2.2069227508499050.4531196207999992
GELLari georgiano1.30891736796299640.7639901681159986
XAFFranco CFA BEAC centroafricano390.715219561778270.00255940887360771
FJDDólar fiyiano1.48407894943831660.6738186000000018
VEFBolívar venezolano4.9736644442806990.20105900010000008
UZSSom uzbeko1651.38638841466580.0006055518
BGNLeva búlgara1.1651241892105680.8582776061644998
DZDDinar argelino61.6753687871405840.01621392818016682
IRRRial iraní9717.6176910396170.00010290588
DOPPeso dominicano33.202515792977190.030118199663999992
ISKCorona islándica95.079521611950820.0105175119
CRCColón costarricense398.696612928742350.0025081728
XAGOnza de plata0.03955070400253124525.284
SYPLibra siria83.177085178824880.012022542000000002
JMDDólar jamaiquino80.086471605814010.012486503399999998
LYDDinar libio1.00158198576451520.9984205129614949
GHSCedi ghanés1.63541203193728050.6114667010340002
MURRupia de Mauricio24.6795715768350870.040519341954000004
AOAKwanza angoleño75.976348825184990.013161990744
UYUPeso uruguayo16.5558583892467330.06040157969999999
AFNAfganí afgano44.470772375013210.022486679375999997
LBPLibra libanesa1194.81312315060250.0008369509680000001
XPFFranco CFP71.078939429465520.014068864955312678
TTDDólar de Trinidad5.0781878064713660.19692064139999993
TZSChelín tanzano1280.24808217172950.0007810986120000001
ALLLek albanés83.53899699414650.011970457343054635
XCDDólar del Caribe Oriental2.13573801827242530.468222221754
GTQQuetzal guatemalteco6.2003633305174180.16128087124799997
NPRRupia nepalesa74.471864545586130.01342788993
BOBBolíviano de Bolivia5.46561649502419660.18296197710000012
ZWDDólar zimbabuense286.267995570321150.003493230174081238
BBDDólar de Barbados o Baja1.58202816010124980.6321
CUCPeso convertible cubano0.79101408005062491.2642
LAKKip laosiano6166.30870011400750.00016217157600000002
BNDDólar de Brunéi11
BWPPula botsuanés6.7263101247373530.14866992176324131
HNLLempira hondureño16.1327306485757230.061985786646
PYGGuaraní paraguayo3523.4480180428730.00028381289999999997
ETBBirr Etíope14.8650532774063680.06727187459999999
NADDólar de Namibia7.7349746875494390.12928290529633468
PGKKina de Papúa Nueva Guinea1.82009891877607990.5494206879
SDGLibra sudanesa3.4824350163245610.2871553942319998
MOPPataca de Macao6.319850893845910.1582315812187549
BMDDólar de las Bermudas0.79101408005062491.2642
NIOCórdoba nicaragüense19.7160264775945430.05072015911199999
BAMMarco convertible bosnio1.16497353923429840.8583885953815479
KZTTenge kazajo121.283974248792530.008245112399999999
PABBalboa panameña0.79101408005062491.2642
GYDDólar guyanés160.495656965534640.006230698193999999
YERRial yemení169.709092480288520.0058924362
MGAAriary malgache1734.68000011101940.0005764752000000001
KYDDólar de las Caimanes0.63985045419479511.5628651873951183
MZNMetical mozambiqueño23.6908586675439460.0422103738
RSDDinar serbio67.94060156429160.014718739266000003
SCRRupia de las Seychelles9.5182844680682250.10506094909800003
AMDDram armenio324.98524242014170.0030770628000000005
AZNManat azerbaiyano0.62039209137190321.6118838616860047
SBDDólar de las Islas Salomón5.6788964840557590.17609054907192448
SLLLeone sierraleonés3423.41417835464740.00029210605200000005
TOPPa'anga tonganés1.45140193729860780.6889890210986142
BZDDólar de Belice1.56842701302345340.6375814696485634
GMDDalasi gambiano28.866493205022360.03464224049999999
MWKKwacha malawiano257.617352239252570.0038817261
BIFFranco burundí1214.198781295570.000823588374
HTGGourde haitiano34.290535809373370.029162565600000006
SOSChelín somalí1083.670000343350.000922790148
GNFFranco de Guinea5536.9878205979620.000180603612
MNTTugrik mongol1178.2088565926760.000848745954
MVRRufiyaa maldiva12.1578861708677510.08225114020199997
CDFFranco congolés730.30391555088020.001369292946
TJSSomoni tayiko3.77234192952868240.26508731676000014
KPWWon norcoreano101.36433822187190.009865402542372883
KGSSom kirgistaní38.639526019697740.025880234646000002
LRDDólar de Liberia58.929753412100480.016969356600000002
LSLLoti basotho7.7349746875494390.12928290529633468
MMKKyat birmano772.85205671775760.0012939087
GIPLibra gibraltareña0.51421314441306751.9447188600000076
XPTOnza de platino0.00055238992032115171810.3154369989484
MDLLeu moldavo9.6945068917479280.10315119800999999
CUPPeso cubano20.961873121341560.04770566037735849
KHRRiel camboyano3237.6149314449280.000308869344
MKDDinar macedonio37.0073723385634850.027021642899999993
VUVVatu de Ni-Vanuatu75.658926834110470.013217211
ANGFlorín holandés1.41591575549776150.7062567078000008
SZLLilangeni swazi7.7349746875494390.12928290529633468
CVEEscudo caboverdiano65.588476537871060.015246580692000002
SRDDólar surinamés2.59027429910954780.3860594996999999
SVCColón salvadoreño6.9213732004429680.14448
XPDOnza de paladio0.0010879176993909192919.1871780005595
BSDDólar bahameño0.79101408005062491.2642
XDRDerechos especiales de giro del FMI0.52195044993546911.915890675299991
RWFFranco ruandés514.64806769721860.0019430753999999998
AWGFlorín holandés o de Aruba1.41591520329061860.7062569832402235
BTNNgultrum butanés46.705823215459890.02141060645450725
DJFFranco de Yibuti142.143959986670840.007035121296000001
KMFFranco de las Comoras293.036414671333660.0034125451648102803
ERNNakfa eritreo8.2819151430879540.120745018842
FKPLibra esterlina de las Islas Falkland (Malvinas)0.51421314441306751.9447188600000076
SHPLibra de Santa Elena0.51421314441306751.9447188600000076
SPLLuigino de Seborga0.131835680008440127.5851999999998485
WSTTala samoano1.88426406618111830.5307111768186097
JEPLibra de Jersey0.51421314441306751.9447188600000076
TMTManat turkmeno2.2543901281442810.443578947368421
GGPLibra de Guernsey0.51421314441306751.9447188600000076
IMPLibra manesa0.51421314441306751.9447188600000076
TVDDólar de Tuvalu0.8534895123550151.1716605599999954
ZMWKwacha zambiano4.3234263229701870.23129803199999985
BTCBitcoin0.008078878731268786123.7795532354711
CLFCLF0.01727574645030058357.88461892959773
XBTXBT0.008078878731268786123.7795532354711

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07705▲
GBP / EUR1,16747▲
USD / JPY153,780▲
GBP / USD1,25743▲
USD / CHF0,905603▲
USD / CAD1,36752▼
EUR / JPY165,629▲
AUD / USD0,662697▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement