Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RWF — Franco ruandés

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 dic 2012, 17:00 UTC

USDDólar estadounidense0.0015851966089991904630.8365753011213
EUREuro0.001202305372524905831.7354499547373
GBPLibra esterlina0.00097495121116007161025.6923511178816
INRRupia india0.0869495761403935911.50091862880786
AUDDólar australiano0.0015251606570610328655.6686309539275
CADDólar canadiense0.001580172459652417632.8423166038252
SGDDólar singapurense0.0019365114620188359516.3925025042136
CHFFranco suizo0.0014514808301290206688.951572244403
MYRRinggit malasio0.004847531055748812206.29058143197952
JPYYen japonés0.137249581180092427.2859967323896395
CNYYuan renminbi chino0.009877820195924812101.23691059010767
NZDDólar neozelandés0.001917811178416892521.427766849016
THBBaht tailandés0.0484969664227165620.61984643088084
HUFFlorín húngaro0.35007993874529182.856490444965404
AEDDírham de los EAU0.005822427013304663171.7496840604319
HKDDólar de Hong Kong0.01228653185515892681.38993263425392
MXNPeso mexicano0.0205517509520822748.657654636413426
ZARRand sudafricano0.0134533701489455474.33081740327935
PHPPeso filipino0.0650616477102500115.370038036132568
SEKCorona sueca0.0103208763547853896.89099700689077
IDRRupia indonesia15.5348420552852820.06437143013370894
BRLReal brasilero0.0032478149826622267307.8993124110482
SARRiyal de Arabia Saudita0.005945869851301237168.1839705558225
TRYLira turca0.0028298583727311456353.3745750798414
KESChelín keniano0.13648533235861167.3267946285431345
KRWWon surcoreano1.6887326541674630.5921600423442959
EGPLibra egipcia0.01007269764370892199.27827036728016
IQDDinar iraquí1.84647418380355250.5415726950160223
NOKCorona noruega0.00882117075878758113.36363702106186
KWDDinar kuwaití0.00044601073357561212242.098507323188
RUBRublo ruso0.0483924217221702120.664392572481365
DKKCorona danesa0.008970284625323153111.47918285413104
PKRRupia pakistaní0.154198421636537466.485150686931863
ILSShequel israelí0.005918728287426192168.95521325491666
PLNZloty polaco0.004905673292135332203.84561719655855
QARRiyal catarí0.005771943641942962173.2518648888571
XAUOnza de oro9.53283761032635e-71049005.596105781
OMRRial de Omán0.00061022142435232031638.7494114310798
COPPeso colombiano2.8014926640035590.3569525677682551
CLPPeso chileno0.75915052634560721.317261814746796
TWDNuevo dólar taiwanés0.04605457183740485621.713370901166744
ARSPeso argentino0.007794087432506341128.30238416743427
CZKCorona checa0.03016875947145530533.14687171496618
VNDDong vietnamita33.024929361200550.030280155607989075
MADDírham marroquí0.01341179816256629174.56121751005044
JODDinar de Jordania0.0011256483577451151888.3769012937464
BHDDinar bareiní0.00059771318075128381673.0432458308344
XOFFranco CFA0.78866062524531651.2679725194711546
LKRRupia de Sri Lanka0.20242644184007374.940066084795615
UAHGrivna ucraniana0.01275290128783182878.41352939461308
NGNNaira nigeriana0.247529015711089654.039930418368317
TNDDinar tunisio0.002462349163499016406.1162465598473
UGXChelín ugandés4.2720806601136530.23407797735106345
RONLeu rumano0.00534425828222555187.11670491785483
BDTTaka bengalí0.126305374174069157.917319484932122
PENsol peruano0.004046474216779441247.12872155550085
GELLari georgiano0.0026280695655401276380.5074314288471
XAFFranco CFA BEAC centroafricano0.78866062524531651.2679725194711546
FJDDólar fiyiano0.0028105303475132355355.80473304079516
VEFBolívar venezolano0.006816345418696519146.70618030258638
UZSSom uzbeko3.14504416205530650.3179605590487142
BGNLeva búlgara0.002352712606563432425.04128945042856
DZDDinar argelino0.124330532355722228.043076636548928
IRRRial iraní19.4741292301392370.05135017787867736
DOPPeso dominicano0.0633611517860464515.782541380824808
ISKCorona islándica0.203539035357276834.913062490665128
CRCColón costarricense0.81248930187988521.230785436418996
XAGOnza de plata0.0000528486885220568218921.9454250533
SYPLibra siria0.112548056603610388.88509344521122
JMDDólar jamaiquino0.146388585231508446.831133714548404
LYDDinar libio0.0019664363934635116508.534119549469
GHSCedi ghanés0.0030205713198873598331.0631976858242
MURRupia de Mauricio0.04898243879649765620.415480008143287
AOAKwanza angoleño0.15189258736185136.583599748799564
UYUPeso uruguayo0.03040386299818156232.890557363049865
AFNAfganí afgano0.0801712169883493412.47330447965287
LBPLibra libanesa2.38576569458622420.41915264448189465
XPFFranco CFP0.14347319481204076.969943070620722
TTDDólar de Trinidad0.01017621339961429198.26837947776362
TZSChelín tanzano2.5079686139213620.39872907278390496
ALLLek albanés0.16767310328102065.963985758192816
XCDDólar del Caribe Oriental0.004280030881634568233.6431739992713
GTQQuetzal guatemalteco0.01252861891130660179.8172573592719
NPRRupia nepalesa0.139112409597422527.188431304539261
BOBBolíviano de Bolivia0.0109531348889820991.29806307835337
ZWDDólar zimbabuense0.5736826527968071.7431239991741403
BBDDólar de Barbados o Baja0.0031703932179983807315.41828765056067
CUCPeso convertible cubano0.0015851966089991904630.8365753011213
LAKKip laosiano12.6570536573134170.07900732880453473
BNDDólar de Brunéi0.0019365114620188359516.3925025042136
BWPPula botsuanés0.01236502867562237680.87324552441173
HNLLempira hondureño0.0315455418027387131.700200499114022
PYGGuaraní paraguayo6.6885932869164140.14950826834636577
ETBBirr Etíope0.02896906686582225234.51957926818145
NADDólar de Namibia0.0134533701489455474.33081740327935
PGKKina de Papúa Nueva Guinea0.0032751702371081864305.32764027647937
SDGLibra sudanesa0.00699383330361615142.98310477073446
MOPPataca de Macao0.01265512781081369879.01935207209117
BMDDólar de las Bermudas0.0015851966089991904630.8365753011213
NIOCórdoba nicaragüense0.0382111541760009226.170368876951244
BAMMarco convertible bosnio0.002351504916745374425.2595828649429
KZTTenge kazajo0.23847808813146664.193257367313037
PABBalboa panameña0.0015851966089991904630.8365753011213
GYDDólar guyanés0.32321944980240663.0938732202264716
YERRial yemení0.34046028320778272.937200164959331
MGAAriary malgache3.5701661572760.28009900826660394
KYDDólar de las Caimanes0.00129986139159806769.3127947823667
MZNMetical mozambiqueño0.047412246480852421.091597091984525
RSDDinar serbio0.135027896766926067.4058770368475555
SCRRupia de las Seychelles0.0207849501506947348.11173434383124
AMDDram armenio0.63975190550117381.5631059343490539
AZNManat azerbaiyano0.0012443788304200196803.6137995552901
SBDDólar de las Islas Salomón0.01105020198567842790.49608335630843
SLLLeone sierraleonés6.8980760233066070.1449679586918568
TOPPa'anga tonganés0.002747307814556658363.9927039487468
BZDDólar de Belice0.003169309073427842315.52618467672073
GMDDalasi gambiano0.0540766730539329918.492261885317113
MWKKwacha malawiano0.53044106732278011.8852235650741715
BIFFranco burundí2.4312011403136320.41131932007526006
HTGGourde haitiano0.0668155707175145514.96657125369532
SOSChelín somalí2.54709517582561860.3926040964197024
GNFFranco de Guinea11.0799019729729090.09025350607246253
MNTTugrik mongol2.1835820607593890.45796309558076687
MVRRufiyaa maldiva0.0243644030950475241.043484467849204
CDFFranco congolés1.45072857718009370.6893088174659013
TJSSomoni tayiko0.00755249516591005132.40657266670405
KPWWon norcoreano0.20321491839555734.920898563428806
KGSSom kirgistaní0.0751402186126662513.30845209746877
LRDDólar de Liberia0.114926595413192568.701206160373292
LSLLoti basotho0.0134533701489455474.33081740327935
MMKKyat birmano1.35934055041548430.7356508269354199
GIPLibra gibraltareña0.00097495121116007161025.6923511178816
XPTOnza de platino0.000001039542349390524961961.7715298395
MDLLeu moldavo0.01919957290374569452.08449193184435
CUPPeso cubano0.04200771013847854523.805153784947976
KHRRiel camboyano6.3407864359967880.1577091438252797
MKDDinar macedonio0.0748171511337770913.365919242393314
VUVVatu de Ni-Vanuatu0.144407048683519176.9248697284270975
ANGFlorín holandés0.002837501920756319352.42266892755305
SZLLilangeni swazi0.0134533701489455474.33081740327935
CVEEscudo caboverdiano0.131644709082825477.596203500824639
SRDDólar surinamés0.005190925948701645192.64385773989324
SVCColón salvadoreño0.01387047032874291672.09560860584244
XPDOnza de paladio0.0000022533253311152348443788.5582660501
BSDDólar bahameño0.0015851966089991904630.8365753011213
XDRDerechos especiales de giro del FMI0.001030615580317279970.2938894948068
RWFFranco ruandés11
AWGFlorín holandés o de Aruba0.002837501930108551352.42266776598956
BTNNgultrum butanés0.0869495761403935911.50091862880786
DJFFranco de Yibuti0.28375660077824743.5241470938732062
KMFFranco de las Comoras0.59149546893398741.6906300259615392
ERNNakfa eritreo0.02393646719214447741.777259441534554
FKPLibra esterlina de las Islas Falkland (Malvinas)0.00097495121116007161025.6923511178816
SHPLibra de Santa Elena0.00097495121116007161025.6923511178816
SPLLuigino de Seborga0.00026419943483320373785.019451806653
WSTTala samoano0.003590479295581411278.5143479954446
JEPLibra de Jersey0.00097495121116007161025.6923511178816
TMTManat turkmeno0.0045178103356476925221.34616677232327
GGPLibra de Guernsey0.00097495121116007161025.6923511178816
IMPLibra manesa0.00097495121116007161025.6923511178816
TVDDólar de Tuvalu0.0015251606570610328655.6686309539275
CLFCLF0.0000346206918202942928884.460345007035

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07486▼
GBP / EUR1,16262▼
USD / JPY155,576▲
GBP / USD1,24966▼
USD / CHF0,908398▼
USD / CAD1,37252▼
EUR / JPY167,223▲
AUD / USD0,657930▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement