Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rublo ruso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 abr 2016, 16:00 UTC

USDDólar estadounidense0.0147767867.67374218199093
EUREuro0.01296773270850000177.11448273024064
GBPLibra esterlina0.01038439050443442596.29838165012882
INRRupia india0.97866613939999991.0217989156272225
AUDDólar australiano0.01923558969018481651.98696874420552
CADDólar canadiense0.01922237426352.02270990659256
SGDDólar singapurense0.01995751906850.106428388857495
CHFFranco suizo0.014159775551170.62258835891753
MYRRinggit malasio0.0575042667696001717.390013927256152
JPYYen japonés1.650972687450.6057035392539074
CNYYuan renminbi chino0.09578604331610.43993430964656
NZDDólar neozelandés0.02138865488442103346.75375826127221
THBBaht tailandés0.51969869195902271.9241918740077337
HUFFlorín húngaro4.06900802470000040.24576014447003405
AEDDírham de los EAU0.0542743694886013118.42490312503805
HKDDólar de Hong Kong0.11459710590778.726223861232851
MXNPeso mexicano0.25620786498513.9030808053381025
ZARRand sudafricano0.21731212913354.60167595792905
PHPPeso filipino0.6811446830558071.4681168698457987
SEKCorona sueca0.1201972838768.319655550882807
IDRRupia indonesia193.8211125480.005159396656297435
BRLReal brasilero0.0525092877300000119.044249945684797
SARRiyal de Arabia Saudita0.05541440267800000518.045850025863558
TRYLira turca0.0417052222986074523.977812486888247
KESChelín keniano1.50082217881957680.6663014540380245
KRWWon surcoreano16.96263518150.05895310423763829
EGPLibra egipcia0.131220745849683687.620746197750793
IQDDinar iraquí16.3485274268138880.06116758860861432
NOKCorona noruega0.122882224801999998.137873493186659
KWDDinar kuwaití0.0044603562332524134224.19733933915356
RUBRublo ruso11
DKKCorona danesa0.096634378255810.348284099814963
PKRRupia pakistaní1.54749801546159650.6462043828222386
ILSShequel israelí0.05576402129279999617.932709600502136
PLNZloty polaco0.05518314607118.121474964717947
QARRiyal catarí0.053791121999331218.590428361253245
XAUOnza de oro0.0000120880377607918782726.41265595214
OMRRial de Omán0.005691265213668417175.70785448521212
COPPeso colombiano44.885948371044930.022278687123498116
CLPPeso chileno9.9033981363806160.10097544158367736
TWDNuevo dólar taiwanés0.476994458400000042.096460414559818
ARSPeso argentino0.218326918863105734.580287237173054
CZKCorona checa0.350616047452.852122734463847
VNDDong vietnamita329.397681676326330.0030358440742841134
MADDírham marroquí0.142399166311153357.0225130238116815
JODDinar de Jordania0.01047008490233714995.51020926074614
BHDDinar bareiní0.005570098179182151179.53004917174164
XOFFranco CFA8.5062750442695340.11756027106996442
LKRRupia de Sri Lanka2.1606669990744250.46282004604521415
UAHGrivna ucraniana0.38493367434392022.5978501405583625
NGNNaira nigeriana2.94101560789589960.3400185967443516
TNDDinar tunisio0.0296176508193138833.763650132166894
UGXChelín ugandés49.797061400552680.020081506255083988
RONLeu rumano0.05794342368033235417.258213900457324
BDTTaka bengalí1.15746796099469940.8639547993541217
PENsol peruano0.0494134138833797120.237419789697057
GELLari georgiano0.0339101347168256629.489708854026347
XAFFranco CFA BEAC centroafricano8.5062750442695340.11756027106996442
FJDDólar fiyiano0.03068912259702999832.58483512646194
VEFBolívar venezolano0.093826734991816710.657943070141119
UZSSom uzbeko42.435184653380050.02356535050261288
BGNLeva búlgara0.02536264354030000339.428066652872715
DZDDinar argelino1.59874625786969870.625490127077753
IRRRial iraní447.10378214826030.0022366171791148
DOPPeso dominicano0.67595398668748351.4793906385558961
ISKCorona islándica1.81983186902237270.5495013121938608
CRCColón costarricense7.8989800718439960.12659862297469407
XAGOnza de plata0.0009818458471760431018.4898198390017
SYPLibra siria2.790093199601220.35841096639457315
JMDDólar jamaiquino1.79823496053486640.5561008555314486
LYDDinar libio0.01980088520000000350.50279267312756
GHSCedi ghanés0.0569710123996399117.55278619563939
MURRupia de Mauricio0.52042863361588641.921493045169516
AOAKwanza angoleño2.3722213035933020.42154583068841783
UYUPeso uruguayo0.468793086491819832.1331372599443177
AFNAfganí afgano1.01457168261291990.985637601696716
LBPLibra libanesa22.2817033083024220.044879872340252744
XPFFranco CFP1.54746213705250570.6462193652794167
TTDDólar de Trinidad0.097025475196841110.306571526408328
TZSChelín tanzano32.308153136410350.030951939461777194
ALLLek albanés1.79138728149055320.5582265824550979
XCDDólar del Caribe Oriental0.0398973060398973125.06434893122859
GTQQuetzal guatemalteco0.113965909980475868.774553725507177
NPRRupia nepalesa1.56568848088765720.6386966578645685
BOBBolíviano de Bolivia0.100772221178439489.923369638040219
ZWDDólar zimbabuense5.3477166820.18699569544623082
BBDDólar de Barbados o Baja0.0295535633.836871090995466
CUCPeso convertible cubano0.0147767867.67374218199093
LAKKip laosiano120.058336041598960.008329284187759444
BNDDólar de Brunéi0.01995751906850.106428388857495
BWPPula botsuanés0.160093390104115946.2463540771399435
HNLLempira hondureño0.334485727045894852.9896641893565454
PYGGuaraní paraguayo83.366882933709450.011995170801757894
ETBBirr Etíope0.3171756714030873.1528269352321683
NADDólar de Namibia0.21731212913354.60167595792905
PGKKina de Papúa Nueva Guinea0.0454668251234394621.99405824543643
SDGLibra sudanesa0.0901250571638136511.095693378395023
MOPPataca de Macao0.118035019084931018.472062001196944
BMDDólar de las Bermudas0.0147767867.67374218199093
NIOCórdoba nicaragüense0.417782409506931962.3935904845304594
BAMMarco convertible bosnio0.02536268066326555639.428008942618035
KZTTenge kazajo5.0604371143058710.19761138759594443
PABBalboa panameña0.0147767867.67374218199093
GYDDólar guyanés3.06178994196250050.3266063377813028
YERRial yemení3.177358003719910.31472688907867613
MGAAriary malgache47.1303543520556260.021217748386319617
KYDDólar de las Caimanes0.01206727280650810982.86876546461112
MZNMetical mozambiqueño0.74681536146816061.3390190555723236
RSDDinar serbio1.59285924485468740.6278018621106898
SCRRupia de las Seychelles0.19634169464392565.093161703699994
AMDDram armenio7.1114693822549920.14061791540511528
AZNManat azerbaiyano0.02243688516674636344.56946641961233
SBDDólar de las Islas Salomón0.116332242827151888.596069118050224
SLLLeone sierraleonés59.0221281354849050.01694279809268325
TOPPa'anga tonganés0.0323555506897306430.9065980545153
BZDDólar de Belice0.02934674712386287434.07532684216523
GMDDalasi gambiano0.63106938749014551.584611803112721
MWKKwacha malawiano10.117201621295940.09884156088132869
BIFFranco burundí22.87391836039690.04371791418698796
HTGGourde haitiano0.91265394354888531.095705559668615
SOSChelín somalí9.0005725562810640.11110404296470543
GNFFranco de Guinea112.27703062077350.008906541208571827
MNTTugrik mongol30.247436186109350.033060653268168025
MVRRufiyaa maldiva0.22682357231952934.408712858958447
CDFFranco congolés13.7240111079120660.07286499494477146
TJSSomoni tayiko0.11628734016745098.59938836471816
KPWWon norcoreano1.9131483623163050.5226986153803934
KGSSom kirgistaní1.03436260139382390.9667789599628607
LRDDólar de Liberia1.36685215000000020.7316080235890912
LSLLoti basotho0.21731212913354.60167595792905
MMKKyat birmano17.972682380987130.05563999734718931
GIPLibra gibraltareña0.01038439050443442596.29838165012882
XPTOnza de platino0.00001545122601552042264719.78333599688
MDLLeu moldavo0.28961477349365063.452862531620555
CUPPeso cubano0.391584672.5537261200751296
KHRRiel camboyano59.104755809767620.016919112282919552
MKDDinar macedonio0.80185867715496281.2471025487284781
VUVVatu de Ni-Vanuatu1.54299134054290790.6480917771373532
ANGFlorín holandés0.02645043609948834237.80656002187215
SZLLilangeni swazi0.21731212913354.60167595792905
CVEEscudo caboverdiano1.44448517515999830.6922881710359091
SRDDólar surinamés0.0754887107269077713.247013896126223
SVCColón salvadoreño0.1292968257.734141963656106
XPDOnza de paladio0.00002613000654278251638270.17794131454
BSDDólar bahameño0.0147767867.67374218199093
XDRDerechos especiales de giro del FMI0.0104929912456957295.30170916803206
RWFFranco ruandés11.4084385253812020.08765441456122375
AWGFlorín holandés o de Aruba0.026450436237.806559878207224
BTNNgultrum butanés0.97866613939999991.0217989156272225
DJFFranco de Yibuti2.62539620496055730.3808948904971178
KMFFranco de las Comoras6.379706283202150.1567470280932859
ERNNakfa eritreo0.154712844100381756.463587466281558
FKPLibra esterlina de las Islas Falkland (Malvinas)0.01038439050443442596.29838165012882
SHPLibra de Santa Elena0.01038439050443442596.29838165012882
SPLLuigino de Seborga0.002462796666666716406.0424530919375
WSTTala samoano0.03753309626619253526.643152297049827
JEPLibra de Jersey0.01038439050443442596.29838165012882
TMTManat turkmeno0.05171873000000000419.335354909140268
GGPLibra de Guernsey0.01038439050443442596.29838165012882
IMPLibra manesa0.01038439050443442596.29838165012882
TVDDólar de Tuvalu0.01923558969018481651.98696874420552
ZMWKwacha zambiano0.161510209909515376.19155903865298
BTCBitcoin0.0000353012433319483628327.61414652438
CLFCLF0.000322724855435613443098.6147585385133
XBTXBT0.0000353012433319483628327.61414652438

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07640▲
GBP / EUR1,16568▼
USD / JPY152,967▼
GBP / USD1,25474▲
USD / CHF0,905006▼
USD / CAD1,36736▲
EUR / JPY164,654▲
AUD / USD0,660394▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement