Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rublo ruso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 feb 2016, 17:00 UTC

USDDólar estadounidense0.01309843473704892376.345
EUREuro0.01198208158150252283.4579528772164
GBPLibra esterlina0.009446440745022988105.85997700000038
INRRupia india0.9011723099089661.1096656976744184
AUDDólar australiano0.01838118823610570454.403446999999986
CADDólar canadiense0.01769795009496365256.50371905413906
SGDDólar singapurense0.0184449538280175554.21537019415132
CHFFranco suizo0.01305835352675355476.57933275824021
MYRRinggit malasio0.0552753918421854818.091233126941177
JPYYen japonés1.4928940991551510.6698398771660452
CNYYuan renminbi chino0.0856840657541423811.670781389731792
NZDDólar neozelandés0.01976376422036806750.59764874999995
THBBaht tailandés0.467810596633702342.137617247655047
HUFFlorín húngaro3.7322025018010350.26793830171793565
AEDDírham de los EAU0.04811055078918069520.785461475632996
HKDDólar de Hong Kong0.101833780863186859.819924110875297
MXNPeso mexicano0.2393208461588844.178490992531861
ZARRand sudafricano0.2117193005435854.723234950391959
PHPPeso filipino0.62224114218350911.6070939901063044
SEKCorona sueca0.112177221821992298.914465733398565
IDRRupia indonesia175.773790032091170.005689130329484442
BRLReal brasilero0.0523256270875630419.111094422749574
SARRiyal de Arabia Saudita0.04912829916824939420.354867091476258
TRYLira turca0.03918612875761346625.519234272553913
KESChelín keniano1.3327657344947280.7503194103194103
KRWWon surcoreano16.289213438994040.061390318430363466
EGPLibra egipcia0.102495251817407829.756549520766773
IQDDinar iraquí14.4916632410427760.0690051917
NOKCorona noruega0.11388637107865618.780681924699715
KWDDinar kuwaití0.003939747200209575253.82339251280007
RUBRublo ruso11
DKKCorona danesa0.0893810989586744411.188047715349219
PKRRupia pakistaní1.37238849957430080.7286566451920783
ILSShequel israelí0.0512548955399829719.510331441801867
PLNZloty polaco0.05239242910472198519.086727168179205
QARRiyal catarí0.0476986050167005120.96497370625146
XAUOnza de oro0.00001071345823262820293340.54217474484
OMRRial de Omán0.005037658176625713198.5049332326499
COPPeso colombiano43.7618704564804450.022850942831487583
CLPPeso chileno9.0732859022467910.1102136547634163
TWDNuevo dólar taiwanés0.43667561726373682.290029395884577
ARSPeso argentino0.20239046433951144.940944244895317
CZKCorona checa0.32322417971052463.093827945964894
VNDDong vietnamita293.732398978322070.0034044593088071347
MADDírham marroquí0.129216058680987627.738976178408515
JODDinar de Jordania0.009293339639556619107.60394419930074
BHDDinar bareiní0.004937847927172703202.51737492705183
XOFFranco CFA7.85973028795767450.12723082896777707
LKRRupia de Sri Lanka1.88879424910920420.5294382913711334
UAHGrivna ucraniana0.354967586370682042.817158631931339
NGNNaira nigeriana2.6085532778832930.38335425558624153
TNDDinar tunisio0.02657017486410374237.63618437268917
UGXChelín ugandés43.853559499639790.0228031660692951
RONLeu rumano0.05349400746610779418.69368266405485
BDTTaka bengalí1.02600041693699250.9746584733224439
PENsol peruano0.0461392363612548321.673527324343507
GELLari georgiano0.0325286542200543630.74212641061204
XAFFranco CFA BEAC centroafricano7.85973028795767450.12723082896777707
FJDDólar fiyiano0.02775230859912240436.0330383480826
VEFBolívar venezolano0.0825889056257777312.108163831727529
UZSSom uzbeko37.3960311742746750.026740805604203152
BGNLeva búlgara0.0234209182002750742.696874283445275
DZDDinar argelino1.405593031632720.7114434815021898
IRRRial iraní395.48104001571810.0025285662239591957
DOPPeso dominicano0.59918789704630321.6689255656355881
ISKCorona islándica1.69100792455301590.5913632842757552
CRCColón costarricense6.9320843600595980.14425675569698385
XAGOnza de plata0.00089104998211212261122.2715000000617
SYPLibra siria2.47319468011708880.40433533520000003
JMDDólar jamaiquino1.5750867771301330.6348856548856548
LYDDinar libio0.0178793634160717855.93040293040293
GHSCedi ghanés0.0514113563429170219.45095541401274
MURRupia de Mauricio0.469054947933721932.131946383691706
AOAKwanza angoleño2.07156993854224640.48272567650006304
UYUPeso uruguayo0.420459735072645062.3783490227125426
AFNAfganí afgano0.89491125810465651.1174292321653347
LBPLibra libanesa19.772087235575350.05057634978469692
XPFFranco CFP1.42984267082369420.6993776451110714
TTDDólar de Trinidad0.0850677864983598211.755331144290217
TZSChelín tanzano28.606981465714850.034956501831501834
ALLLek albanés1.6524783420309310.6051516528628017
XCDDólar del Caribe Oriental0.03536577441461418628.275925426555073
GTQQuetzal guatemalteco0.100543586590551049.945935229785992
NPRRupia nepalesa1.43296878021977770.6978519098278106
BOBBolíviano de Bolivia0.0893313271551690311.194281243163378
ZWDDólar zimbabuense4.7403235313380050.21095606521138438
BBDDólar de Barbados o Baja0.02619686947409784538.1725
CUCPeso convertible cubano0.01309843473704892376.345
LAKKip laosiano106.431331455891030.009395729493569626
BNDDólar de Brunéi0.0184449538280175554.21537019415132
BWPPula botsuanés0.151426997336049926.603842231519518
HNLLempira hondureño0.297334468531010533.363215859030837
PYGGuaraní paraguayo74.674176435915910.013391510261357657
ETBBirr Etíope0.28096142510969943.5592074592074594
NADDólar de Namibia0.2117193005435854.723234950391959
PGKKina de Papúa Nueva Guinea0.0398028685572074125.123817359111477
SDGLibra sudanesa0.0799659440696836912.505323505323505
MOPPataca de Macao0.104888794289082469.533906903762425
BMDDólar de las Bermudas0.01309843473704892376.345
NIOCórdoba nicaragüense0.366101250900517372.731484794275492
BAMMarco convertible bosnio0.02343491461955019742.67137372737711
KZTTenge kazajo4.5615298971772870.21922469490308685
PABBalboa panameña0.01309843473704892376.345
GYDDólar guyanés2.6824283618590980.37279653548955716
YERRial yemení2.8164909293339450.3550517381699802
MGAAriary malgache41.784006811186070.023932601880877744
KYDDólar de las Caimanes0.01065690840022752193.83584454743465
MZNMetical mozambiqueño0.6317375013718821.5829359470165991
RSDDinar serbio1.4566035642004940.6865285960966899
SCRRupia de las Seychelles0.181675288303871645.504325928617168
AMDDram armenio6.4442987783662970.15517592128984303
AZNManat azerbaiyano0.020458445473124548.87956913997512
SBDDólar de las Islas Salomón0.105831211065970939.449008377846495
SLLLeone sierraleonés52.747396686096010.018958281599205363
TOPPa'anga tonganés0.0302085666066596433.10319264799359
BZDDólar de Belice0.02590886100541109338.59683371612318
GMDDalasi gambiano0.51810858602397011.9300973328277082
MWKKwacha malawiano9.6737177028927070.10337287387463999
BIFFranco burundí20.4990503634815650.048782747603833866
HTGGourde haitiano0.79389613740718531.2596106126248918
SOSChelín somalí7.9965944069683670.12505323505323504
GNFFranco de Guinea100.203025738424260.009979738562091504
MNTTugrik mongol26.5898225162093170.03760837438423645
MVRRufiyaa maldiva0.195690609475188965.110107238573383
CDFFranco congolés12.168445870718450.08217976318622174
TJSSomoni tayiko0.10307289401848919.701871762915875
KPWWon norcoreano1.68889594179048920.5921027905010218
KGSSom kirgistaní0.97227057208948691.0285202789290644
LRDDólar de Liberia1.1089128931226420.9017840862000001
LSLLoti basotho0.2117193005435854.723234950391959
MMKKyat birmano16.1372715960442720.06196834415584415
GIPLibra gibraltareña0.009446440745022988105.85997700000038
XPTOnza de platino0.00001432321265086122469816.73904980194
MDLLeu moldavo0.26151025152384433.823941869096558
CUPPeso cubano0.347108520531796472.880943396226415
KHRRiel camboyano52.596764686619950.01901257626696551
MKDDinar macedonio0.7333813829126571.3635470210989749
VUVVatu de Ni-Vanuatu1.47950747263701450.6759006077999999
ANGFlorín holandés0.0231842292347437343.13276882637991
SZLLilangeni swazi0.2117193005435854.723234950391959
CVEEscudo caboverdiano1.31606523020499040.7598407564070665
SRDDólar surinamés0.0518698020583793319.279040218324
SVCColón salvadoreño0.114611303949178088.725142857142856
XPDOnza de paladio0.00002702463401388434237003.276325083025
BSDDólar bahameño0.01309843473704892376.345
XDRDerechos especiales de giro del FMI0.009433505998721723106.0051268463182
RWFFranco ruandés9.8238260527866930.10179333333333333
AWGFlorín holandés o de Aruba0.02344619817931757342.650837988826815
BTNNgultrum butanés0.9011723099089661.1096656976744184
DJFFranco de Yibuti2.3266749623420.429797894499803
KMFFranco de las Comoras5.8947977159682560.1696411052903694
ERNNakfa eritreo0.137140574024386547.29178805845
FKPLibra esterlina de las Islas Falkland (Malvinas)0.009446440745022988105.85997700000038
SHPLibra de Santa Elena0.009446440745022988105.85997700000038
SPLLuigino de Seborga0.002183072456174864458.06999999999084
WSTTala samoano0.0350225515672392528.55303098291156
JEPLibra de Jersey0.009446440745022988105.85997700000038
TMTManat turkmeno0.0458445215796712321.812857142857144
GGPLibra de Guernsey0.009446440745022988105.85997700000038
IMPLibra manesa0.009446440745022988105.85997700000038
TVDDólar de Tuvalu0.01838118823610570454.403446999999986
ZMWKwacha zambiano0.150194183431360126.658047450000002
BTCBitcoin0.00003032466123138385232976.46072184548
CLFCLF0.000286069797137599053495.6503972315604
XBTXBT0.00003032466123138385232976.46072184548

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07639▼
GBP / EUR1,16527▲
USD / JPY153,053▲
GBP / USD1,25428▼
USD / CHF0,905145▼
USD / CAD1,36809▲
EUR / JPY164,745▼
AUD / USD0,660748▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement