Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rublo ruso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 jul 2015, 16:00 UTC

USDDólar estadounidense0.01757648040184341556.89421187504185
EUREuro0.01603421132775115262.366647137128204
GBPLibra esterlina0.01125515619748338488.84816722699918
INRRupia india1.11675575618755030.8954509474962203
AUDDólar australiano0.02386785660526862341.897352432528805
CADDólar canadiense0.02274057939256300343.974253370476404
SGDDólar singapurense0.02401880438418385341.63404572537716
CHFFranco suizo0.0167403351638606359.73596049371939
MYRRinggit malasio0.0669315062218975314.940646885858317
JPYYen japonés2.17738647910390930.4592661934832737
CNYYuan renminbi chino0.10918305360538219.158930502294597
NZDDólar neozelandés0.02662247000381206737.56225473657441
THBBaht tailandés0.60049019217194241.6653061332826284
HUFFlorín húngaro4.9681970553297980.20128026100076224
AEDDírham de los EAU0.0645592896765474115.489637587559644
HKDDólar de Hong Kong0.13622718500894697.340678734089114
MXNPeso mexicano0.277303710037069833.6061544213249817
ZARRand sudafricano0.218526399514091094.576106146550581
PHPPeso filipino0.79682705035346921.2549774754213026
SEKCorona sueca0.14954968733852976.686740827055959
IDRRupia indonesia234.54996161310390.004263483963598021
BRLReal brasilero0.0554861523157205718.022514776478307
SARRiyal de Arabia Saudita0.065921432341559115.169573300815038
TRYLira turca0.0465564108949680721.47931897619888
KESChelín keniano1.79388816334835940.5574483518155683
KRWWon surcoreano20.159875919876310.049603479901087384
EGPLibra egipcia0.13763402785472427.265645099448244
IQDDinar iraquí20.932854231690060.047771793991003335
NOKCorona noruega0.143171159160262636.984646948905556
KWDDinar kuwaití0.0053237226012534025187.83848725787533
RUBRublo ruso11
DKKCorona danesa0.119644339881422488.358105372900075
PKRRupia pakistaní1.78750036886202170.559440443996457
ILSShequel israelí0.0664056173905943815.058966986453152
PLNZloty polaco0.0662417859843581515.096211328543175
QARRiyal catarí0.0640046347950997315.623868540166425
XAUOnza de oro0.0000153399710875133465189.17110697784
OMRRial de Omán0.006768700784797307147.73883966713794
COPPeso colombiano47.785732986012410.02092674816336321
CLPPeso chileno11.292627420015940.08855335103215409
TWDNuevo dólar taiwanés0.54625941827359181.8306320523688508
ARSPeso argentino0.160585008039305566.227231372403302
CZKCorona checa0.43395745105677342.3043733839914475
VNDDong vietnamita383.34736925701960.002608600137097951
MADDírham marroquí0.172838386086578285.785751780273391
JODDinar de Jordania0.01245381213577095380.2966986411904
BHDDinar bareiní0.006628605645554742150.86129021276403
XOFFranco CFA10.517753159917670.09507734064447541
LKRRupia de Sri Lanka2.3493508453426010.42564949461780877
UAHGrivna ucraniana0.38579575557245462.5920451056185723
NGNNaira nigeriana3.4960632576296220.28603601431342907
TNDDinar tunisio0.03465268014359096428.857796737691892
UGXChelín ugandés58.40527009724360.017121742581363293
RONLeu rumano0.0710707541970524214.070485269192119
BDTTaka bengalí1.36585270115529610.7321433703313378
PENsol peruano0.05595472355823890417.87159218040239
GELLari georgiano0.0399684218369105825.019751945184545
XAFFranco CFA BEAC centroafricano10.517753159917670.09507734064447541
FJDDólar fiyiano0.0372928555500001726.814787584695843
VEFBolívar venezolano0.11160373022715968.960273979772788
UZSSom uzbeko45.0887086330388560.02217850167629879
BGNLeva búlgara0.0313597123946061831.888047550206437
DZDDinar argelino1.7526896810774610.5705516560040753
IRRRial iraní518.48024784204110.0019287137825637238
DOPPeso dominicano0.79041325721846771.2651609659472136
ISKCorona islándica2.36842763464559570.4222210488392807
CRCColón costarricense9.3727231534507640.10669257841375898
XAGOnza de plata0.0011677320409305897856.360847307983
SYPLibra siria3.3188218281426390.30131174609022165
JMDDólar jamaiquino2.05565897785377330.48646201085554464
LYDDinar libio0.0239648831781682441.72772270849163
GHSCedi ghanés0.0597471637394416416.73719616818995
MURRupia de Mauricio0.62271663470173331.6058668490186978
AOAKwanza angoleño2.20932819346919150.45262627931695054
UYUPeso uruguayo0.48063207938043522.080593541090854
AFNAfganí afgano1.06513151547824810.938851198624985
LBPLibra libanesa26.4965408937185640.037740775447298716
XPFFranco CFP1.91339037323999570.522632503009134
TTDDólar de Trinidad0.111775399666837438.946512407744844
TZSChelín tanzano37.6136682174297760.026586080204126717
ALLLek albanés2.23553351039496470.44732051447679894
XCDDólar del Caribe Oriental0.04745649713243372421.071930303017645
GTQQuetzal guatemalteco0.134662198379621987.425988971165697
NPRRupia nepalesa1.78380033692202370.5606008583480347
BOBBolíviano de Bolivia0.12109556806485118.257940533913375
ZWDDólar zimbabuense6.3609282574271320.15720975925681638
BBDDólar de Barbados o Baja0.0351529608036868328.447105937520924
CUCPeso convertible cubano0.01757648040184341556.89421187504185
LAKKip laosiano142.700962217188050.00700766122710525
BNDDólar de Brunéi0.02401880438418385341.63404572537716
BWPPula botsuanés0.175552372306021945.6963058195351834
HNLLempira hondureño0.385007554970789532.597351628790427
PYGGuaraní paraguayo90.358217159935150.01106706209386566
ETBBirr Etíope0.364053016220899972.746852671022015
NADDólar de Namibia0.218526399514091094.576106146550581
PGKKina de Papúa Nueva Guinea0.0484868411782723320.624152361736336
SDGLibra sudanesa0.104776914620266129.544087107586755
MOPPataca de Macao0.14031400055921547.126872557368069
BMDDólar de las Bermudas0.01757648040184341556.89421187504185
NIOCórdoba nicaragüense0.47991528729966642.0837010748848783
BAMMarco convertible bosnio0.0313601915411555731.887560338643002
KZTTenge kazajo3.28785539552776340.3041496293785393
PABBalboa panameña0.01757648040184341556.89421187504185
GYDDólar guyanés3.6418956571969030.27458227640977523
YERRial yemení3.78148217552532850.26444657242396724
MGAAriary malgache57.788855504736270.017304374541870653
KYDDólar de las Caimanes0.01441271387549151869.38318547351977
MZNMetical mozambiqueño0.67879916208298351.473189797305244
RSDDinar serbio1.92558821640732240.5193218318845739
SCRRupia de las Seychelles0.230202219077641574.344006778069869
AMDDram armenio8.3987466482474980.11906538462005664
AZNManat azerbaiyano0.0184708556725707754.13934350020397
SBDDólar de las Islas Salomón0.138725181742652167.20849659332284
SLLLeone sierraleonés71.05069907196170.01407445687462101
TOPPa'anga tonganés0.03666732116792198527.272240462301333
BZDDólar de Belice0.0353252278096057528.30838078072003
GMDDalasi gambiano0.68683373075660951.4559564494574393
MWKKwacha malawiano7.9933422780926770.12510411354968448
BIFFranco burundí28.8144306077633350.03470483292252094
HTGGourde haitiano0.9671563444002771.0339589930727167
SOSChelín somalí11.94070572994020.08374714381350122
GNFFranco de Guinea130.99180505029950.007634065349477476
MNTTugrik mongol34.6860860849404350.0288300039834753
MVRRufiyaa maldiva0.269974725151341473.704050441904973
CDFFranco congolés16.290932000106230.061383842250000126
TJSSomoni tayiko0.110032153838523069.088252525416737
KPWWon norcoreano2.3183554514261780.4313402413701626
KGSSom kirgistaní1.10328102904654510.9063873788024791
LRDDólar de Liberia1.62582305522091920.6150730836229399
LSLLoti basotho0.218526399514091094.576106146550581
MMKKyat birmano20.212952462119930.049473227717427695
GIPLibra gibraltareña0.01125515619748338488.84816722699918
XPTOnza de platino0.00001727126172866556357899.649470326425
MDLLeu moldavo0.33517021783937222.983558642072556
CUPPeso cubano0.465776730648850562.146951391511013
KHRRiel camboyano72.129351615669620.013863981549818294
MKDDinar macedonio0.98768464693298111.012468912122165
VUVVatu de Ni-Vanuatu1.95371506969068660.5118453634891195
ANGFlorín holandés0.03146189979954095631.78447602883124
SZLLilangeni swazi0.218526399514091094.576106146550581
CVEEscudo caboverdiano1.76193598071257870.5675575111392928
SRDDólar surinamés0.05798907175549996417.24462850890789
SVCColón salvadoreño0.15379420351612996.502195642861925
XPDOnza de paladio0.0000274400744198524336443.04985107901
BSDDólar bahameño0.01757648040184341556.89421187504185
XDRDerechos especiales de giro del FMI0.01260497284991563279.33376865676416
RWFFranco ruandés12.747849839599950.07844460144906928
AWGFlorín holandés o de Aruba0.03146189991929971431.784475907844605
BTNNgultrum butanés1.11675575618755030.8954509474962203
DJFFranco de Yibuti3.1117847307590890.3213589905867492
KMFFranco de las Comoras7.8883148699382530.1267697875259672
ERNNakfa eritreo0.1840256992554415.43402363933924
FKPLibra esterlina de las Islas Falkland (Malvinas)0.01125515619748338488.84816722699918
SHPLibra de Santa Elena0.01125515619748338488.84816722699918
SPLLuigino de Seborga0.0029294134003072943341.3652712502443
WSTTala samoano0.04512575199429988422.160295525408998
JEPLibra de Jersey0.01125515619748338488.84816722699918
TMTManat turkmeno0.0615176814064519616.255489107154812
GGPLibra de Guernsey0.01125515619748338488.84816722699918
IMPLibra manesa0.01125515619748338488.84816722699918
TVDDólar de Tuvalu0.02386785660526862341.897352432528805
ZMWKwacha zambiano0.138502439974394747.220089409145949
BTCBitcoin0.00006031658509756755416579.187936160663
CLFCLF0.000383870308467190342605.04649081363
XBTXBT0.00006031658509756755416579.187936160663

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07632▼
GBP / EUR1,16542▲
USD / JPY152,996▼
GBP / USD1,25437▼
USD / CHF0,905314▲
USD / CAD1,36824▲
EUR / JPY164,673▼
AUD / USD0,661128▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement