Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rublo ruso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 mar 2015, 16:00 UTC

USDDólar estadounidense0.0172711657.89999050440156
EUREuro0.01585967444899999863.052996656123234
GBPLibra esterlina0.011610796377486.12673648695315
INRRupia india1.0798706003432980.9260368785686852
AUDDólar australiano0.0222868056003612544.869597641386115
CADDólar canadiense0.02178583952470455545.90137547217434
SGDDólar singapurense0.02369257728799999842.20731192914533
CHFFranco suizo0.016618051084660.17552809948353
MYRRinggit malasio0.0635474763982237915.736266122252351
JPYYen japonés2.05724558781999980.4860868366521419
CNYYuan renminbi chino0.1073506220969.315269725272147
NZDDólar neozelandés0.0228243161094224643.81292281468072
THBBaht tailandés0.56239146524885361.7781208673881779
HUFFlorín húngaro4.76363635981999960.20992366429031675
AEDDírham de los EAU0.0634361017310098315.763894260721328
HKDDólar de Hong Kong0.133911939059999987.467594054865746
MXNPeso mexicano0.26291886130096443.8034547808850254
ZARRand sudafricano0.207932676588000024.809248918492068
PHPPeso filipino0.77401700392629271.29196128111835
SEKCorona sueca0.148340179768200026.741261885772448
IDRRupia indonesia225.867912690.004427366366875155
BRLReal brasilero0.05601814390217.851359048051165
SARRiyal de Arabia Saudita0.06479621097215.43300117397488
TRYLira turca0.0450690197290670722.18819060213671
KESChelín keniano1.59239170020422180.6279861920102645
KRWWon surcoreano19.05708429980.052473924356334765
EGPLibra egipcia0.131778952776527437.588465220966005
IQDDinar iraquí20.062914561189520.04984320682571409
NOKCorona noruega0.1377495908127.2595496952495155
KWDDinar kuwaití0.005178912605989197193.09072696912122
RUBRublo ruso11
DKKCorona danesa0.118465477113999998.441277782874199
PKRRupia pakistaní1.7594995899530860.5683434117916806
ILSShequel israelí0.06849828411814.598905839412401
PLNZloty polaco0.06501123691415.38195621970473
QARRiyal catarí0.0628937720520815915.899825489428618
XAUOnza de oro0.00001441064664158400469393.13861977265
OMRRial de Omán0.00665026004582347150.37005968330894
COPPeso colombiano44.179627280.02263486728084502
CLPPeso chileno10.7571697582250980.09296125490958108
TWDNuevo dólar taiwanés0.54046640987999991.8502537469849984
ARSPeso argentino0.152176188519935566.571330309465576
CZKCorona checa0.4359603478362.29378659083046
VNDDong vietnamita371.90267011197240.0026888755590244087
MADDírham marroquí0.16996100212983145.8837026580727665
JODDinar de Jordania0.01223316041844661681.74502465381562
BHDDinar bareiní0.006513634814793448153.52411187204555
XOFFranco CFA10.4032644725426930.09612367374099709
LKRRupia de Sri Lanka2.29597321057060460.43554515157059515
UAHGrivna ucraniana0.40500132490086692.4691277250630534
NGNNaira nigeriana3.4378198480454310.29088202529534785
TNDDinar tunisio0.03355331914164049629.80331083725709
UGXChelín ugandés51.2953964953964960.019494926802832005
RONLeu rumano0.07014422566614.256340996073117
BDTTaka bengalí1.34369630070739740.7442157870595786
PENsol peruano0.0534283310017624618.71666176446748
GELLari georgiano0.0384456499387159626.010745080237783
XAFFranco CFA BEAC centroafricano10.4032644725426930.09612367374099709
FJDDólar fiyiano0.03522998823230158428.384908714874975
VEFBolívar venezolano0.109665065888594449.118674136537436
UZSSom uzbeko42.904384548503290.023307641177546846
BGNLeva búlgara0.031027725295832.22923983200801
DZDDinar argelino1.67768306838989130.5960601372461376
IRRRial iraní483.37979289112790.0020687666607222674
DOPPeso dominicano0.7718471246491841.2955933475226908
ISKCorona islándica2.34464033840920030.4265046470532378
CRCColón costarricense9.1942698046814680.1087633951628032
XAGOnza de plata0.0010201511924793796980.2468569091176
SYPLibra siria3.26301908180615860.3064646497397975
JMDDólar jamaiquino1.98288883020860830.504314707292388
LYDDinar libio0.0235663297344492942.43342137991894
GHSCedi ghanés0.0656299527906474615.23694528914097
MURRupia de Mauricio0.63039251434530271.5863132528446264
AOAKwanza angoleño1.86783494941935540.5353792101978095
UYUPeso uruguayo0.444296841356807362.250747488877412
AFNAfganí afgano0.99878788719948731.0012135838009724
LBPLibra libanesa25.966983401491460.038510441684287564
XPFFranco CFP1.89256258341288790.5283841119783127
TTDDólar de Trinidad0.109815686718096629.106167159588587
TZSChelín tanzano31.8791369031138640.031368477855569635
ALLLek albanés2.23868775920.4466902523098407
XCDDólar del Caribe Oriental0.0466321320466321321.44444090611169
GTQQuetzal guatemalteco0.13206391249957957.5720912781770275
NPRRupia nepalesa1.72635640318259980.5792546650022349
BOBBolíviano de Bolivia0.119337465204789978.379598127745904
ZWDDólar zimbabuense6.2504328040.15998892098480674
BBDDólar de Barbados o Baja0.0345423228.94999525220078
CUCPeso convertible cubano0.0172711657.89999050440156
LAKKip laosiano140.324666883327920.007126330831281743
BNDDólar de Brunéi0.02369257728799999842.20731192914533
BWPPula botsuanés0.170440480596057545.867150787787271
HNLLempira hondureño0.36873924627245032.7119434942412672
PYGGuaraní paraguayo83.070366985714970.012037987025770129
ETBBirr Etíope0.352728777344855752.8350394530535294
NADDólar de Namibia0.207932676588000024.809248918492068
PGKKina de Papúa Nueva Guinea0.04611794431494732621.68353370590044
SDGLibra sudanesa0.10310853441331129.698518223443015
MOPPataca de Macao0.13792929723187.250091315403636
BMDDólar de las Bermudas0.0172711657.89999050440156
NIOCórdoba nicaragüense0.464696096518995352.151944050081176
BAMMarco convertible bosnio0.03101882707758766832.23848527536812
KZTTenge kazajo3.20906579164955770.3116171698947841
PABBalboa panameña0.0172711657.89999050440156
GYDDólar guyanés3.5786324201906680.27943635517243776
YERRial yemení3.7141560700975680.2692401668446126
MGAAriary malgache52.85094403133510.018921137896933386
KYDDólar de las Caimanes0.01466346302542377668.19671439592285
MZNMetical mozambiqueño0.62265137938480991.6060351476102357
RSDDinar serbio1.90621647513807280.5245993899657
SCRRupia de las Seychelles0.236874866192519024.221638268651324
AMDDram armenio8.145582485579940.12276592886638765
AZNManat azerbaiyano0.0181101266483918955.21772538729298
SBDDólar de las Islas Salomón0.13374807940677977.476742876872368
SLLLeone sierraleonés75.118128044537230.013312365816772006
TOPPa'anga tonganés0.0342443937741648129.201860210894893
BZDDólar de Belice0.0344540157358296729.024192932032378
GMDDalasi gambiano0.74140169167316281.3487964907973757
MWKKwacha malawiano7.76329605523391650.12881126687495223
BIFFranco burundí26.8874601074180750.03719205890050234
HTGGourde haitiano0.81597946156531841.2255210420145495
SOSChelín somalí12.079001293842010.08278830142271858
GNFFranco de Guinea125.062708182476470.007995988688657855
MNTTugrik mongol34.2396415685341540.029205913210230236
MVRRufiyaa maldiva0.26563042385277893.7646290116008427
CDFFranco congolés15.9542926820256050.06267905572063487
TJSSomoni tayiko0.0987927614651967510.122199087959348
KPWWon norcoreano2.32387466949152580.4303158053780949
KGSSom kirgistaní1.10352503689883650.9061869613853383
LRDDólar de Liberia1.59758094205619930.6259463753447945
LSLLoti basotho0.207932676588000024.809248918492068
MMKKyat birmano17.8496677311671270.0560234518121539
GIPLibra gibraltareña0.011610796377486.12673648695315
XPTOnza de platino0.00001517689962130819365889.6101939036
MDLLeu moldavo0.318736890126759043.1373839394690344
CUPPeso cubano0.457685742.184905302052889
KHRRiel camboyano69.442965703027620.014400306638349712
MKDDinar macedonio0.97639841163594271.0241720880357776
VUVVatu de Ni-Vanuatu1.84801498856704470.541121152256131
ANGFlorín holandés0.0309153762825215732.34636353319638
SZLLilangeni swazi0.207932676588000024.809248918492068
CVEEscudo caboverdiano1.73607065242520920.5760134235337986
SRDDólar surinamés0.0569817428835094817.54948075288515
SVCColón salvadoreño0.151122656.617141771931607
XPDOnza de paladio0.0000232841841308680942947.60745661212
BSDDólar bahameño0.0172711657.89999050440156
XDRDerechos especiales de giro del FMI0.01244991561261397880.32182957021992
RWFFranco ruandés11.8994095478252470.08403778321780356
AWGFlorín holandés o de Aruba0.030915376432.3463634102802
BTNNgultrum butanés1.0798706003432980.9260368785686852
DJFFranco de Yibuti3.07029198702279830.3257019215848849
KMFFranco de las Comoras7.802448354407020.12816489832132943
ERNNakfa eritreo0.180828995526274935.530086572065802
FKPLibra esterlina de las Islas Falkland (Malvinas)0.011610796377486.12673648695315
SHPLibra de Santa Elena0.011610796377486.12673648695315
SPLLuigino de Seborga0.002878526666666724347.3999430264024
WSTTala samoano0.04269755253399263523.420546159030405
JEPLibra de Jersey0.011610796377486.12673648695315
TMTManat turkmeno0.0604490616.542854429829017
GGPLibra de Guernsey0.011610796377486.12673648695315
IMPLibra manesa0.011610796377486.12673648695315
TVDDólar de Tuvalu0.0222868056003612544.869597641386115
ZMWKwacha zambiano0.13065609464827137.653680470796399
BTCBitcoin0.0000715276989823541813980.597925381315
CLFCLF0.00037720211129930532651.098628677908
XBTXBT0.0000715276989823541813980.597925381315

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,08736▼
GBP / EUR1,16869▲
USD / JPY155,783▲
GBP / USD1,27078▲
USD / CHF0,908870▼
USD / CAD1,36060▲
EUR / JPY169,391▼
AUD / USD0,670183▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement