Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PLN — Zloty polaco

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 abr 2016, 16:00 UTC

USDDólar estadounidense0.257019854783782033.89075
EUREuro0.22895071644284524.367752219939605
GBPLibra esterlina0.178440161058443745.604119577500685
INRRupia india17.13307202981430.05836664891502464
AUDDólar australiano0.33331585369443943.000157324999998
CADDólar canadiense0.325669857996519933.0705942703812825
SGDDólar singapurense0.348096125425689132.8727696947993695
CHFFranco suizo0.25153376598342223.9756093822644343
MYRRinggit malasio1.00404789424364970.9959684251449987
JPYYen japonés28.733534665552910.03480254036405922
CNYYuan renminbi chino1.67024352631240760.5987150880972533
NZDDólar neozelandés0.37504173991884342.666369882499995
THBBaht tailandés9.0162474535026310.110910886725
HUFFlorín húngaro71.086551436098450.014067358449634824
AEDDírham de los EAU0.94402099540235681.0592984741549991
HKDDólar de Hong Kong1.993628477799910.5015979713048445
MXNPeso mexicano4.4910107305789370.2226670253070381
ZARRand sudafricano3.7022977575017670.27010253239998155
PHPPeso filipino12.0118957552576990.08325080573249999
SEKCorona sueca2.09769324680331560.47671412468143504
IDRRupia indonesia3392.9705069716640.0002947269945156501
BRLReal brasilero0.91711109683223021.0903804385903455
SARRiyal de Arabia Saudita0.96413287926492321.0372014288760931
TRYLira turca0.73228772656865131.3655834499450004
KESChelín keniano26.0121017555073630.038443644785
KRWWon surcoreano295.566407504979740.0033833344203134854
EGPLibra egipcia2.2830542488512960.4380097408999999
IQDDinar iraquí284.35803640362670.003516693295
NOKCorona noruega2.1168797789629250.47239338291091215
KWDDinar kuwaití0.0775709046468110212.891431452979845
RUBRublo ruso17.1813329400726640.058202701937500004
DKKCorona danesa1.70321917368116680.5871234985211565
PKRRupia pakistaní26.9343674615829340.037127287337499995
ILSShequel israelí0.96836471117393821.032668774957434
PLNZloty polaco11
QARRiyal catarí0.93652803472779281.0677736948799996
XAUOnza de oro0.000208526073710724164795.563366273517
OMRRial de Omán0.098944197517499210.10670686194752
COPPeso colombiano758.05885498829670.0013191587875000003
CLPPeso chileno171.15601615786560.005842622552500001
TWDNuevo dólar taiwanés8.3287283942684580.12006634778583553
ARSPeso argentino3.68076795200680840.27168243503500006
CZKCorona checa6.1844374477928420.16169619443024508
VNDDong vietnamita5724.2729350508250.000174694675
MADDírham marroquí2.49332001709472450.4010716607350001
JODDinar de Jordania0.18208335653804025.4919901467824905
BHDDinar bareiní0.0969081299940988310.319051663270095
XOFFranco CFA150.18182510569940.006658595334663102
LKRRupia de Sri Lanka37.5412600303786160.026637358447500002
UAHGrivna ucraniana6.5131800560997950.15353483112499997
NGNNaira nigeriana51.184186061807020.019537284402499997
TNDDinar tunisio0.52116877727186531.9187642153750024
UGXChelín ugandés850.04582214506560.00117640717
RONLeu rumano1.02454494398735970.9760430773375008
BDTTaka bengalí20.1227041559789970.04969511017250001
PENsol peruano0.8366767448469911.1952047265074603
GELLari georgiano0.57569877552233371.7370195013749963
XAFFranco CFA BEAC centroafricano150.18182510569940.006658595334663102
FJDDólar fiyiano0.52868984129023971.8914681575109384
VEFBolívar venezolano2.55728299009633850.39104002328750004
UZSSom uzbeko745.35757887296790.0013416379310344827
BGNLeva búlgara0.447538392340808332.234445171887024
DZDDinar argelino28.1341858446480230.035543946625
IRRRial iraní7759.9434556319470.00012886691838897722
DOPPeso dominicano11.789474362341090.08482142369250001
ISKCorona islándica32.0889288697551860.03116339607529035
CRCColón costarricense136.027758144316640.007351440717997166
XAGOnza de plata0.01514554241507164366.02602750000418
SYPLibra siria56.228234729155280.0177846593409322
JMDDólar jamaiquino31.408885801931810.0318381239725
LYDDinar libio0.34183640686243012.925375939849624
GHSCedi ghanés0.98048861940464431.0198996502450004
MURRupia de Mauricio9.009815550854450.11099006348749997
AOAKwanza angoleño42.5954104560807350.023476707685
UYUPeso uruguayo8.146130119582990.12275767576999999
AFNAfganí afgano17.522328599884340.057070040337367074
LBPLibra libanesa388.570345126286270.0025735365875
XPFFranco CFP27.321087881007780.03660176360309388
TTDDólar de Trinidad1.70399760625912980.5868552844949997
TZSChelín tanzano565.36339892167360.0017687738575000002
ALLLek albanés31.6260158700917630.0316195376650552
XCDDólar del Caribe Oriental0.69395360861016511.4410185170775
GTQQuetzal guatemalteco1.98756863954694580.5031272782750004
NPRRupia nepalesa27.3612831326762240.03654799357
BOBBolíviano de Bolivia1.75801584593918640.568823086725802
ZWDDólar zimbabuense93.015485446250710.010750898038132083
BBDDólar de Barbados o Baja0.51403970956756411.945375
CUCPeso convertible cubano0.257019854783782033.89075
LAKKip laosiano2086.35867120735070.0004793039728980598
BNDDólar de Brunéi0.348096125425689132.8727696947993695
BWPPula botsuanés2.7494897499963580.3637038472325
HNLLempira hondureño5.7968301408223660.1725080735
PYGGuaraní paraguayo1419.00661826126070.0007047183481253397
ETBBirr Etíope5.5516288633296920.1801273148148148
NADDólar de Namibia3.7022977575017670.27010253239998155
PGKKina de Papúa Nueva Guinea0.80382959583627831.2440447641886492
SDGLibra sudanesa1.56782111418107030.6378278688524591
MOPPataca de Macao2.05343733213390720.4869883216551888
BMDDólar de las Bermudas0.257019854783782033.89075
NIOCórdoba nicaragüense7.1837049412067080.13920393559928446
BAMMarco convertible bosnio0.44778867974040992.23319624913188
KZTTenge kazajo85.973141425175090.01163153961136024
PABBalboa panameña0.257019854783782033.89075
GYDDólar guyanés52.9997947775071550.018867997587499998
YERRial yemení64.306367666902260.015550559552358114
MGAAriary malgache814.69460753069010.0012274538099999997
KYDDólar de las Caimanes0.213041459672417924.693922025964546
MZNMetical mozambiqueño12.6582278481012680.07899999999999999
RSDDinar serbio28.1345862054609730.0355434408275
SCRRupia de las Seychelles3.25146418167452020.3075537493649999
AMDDram armenio123.20768468161760.008116376852500001
AZNManat azerbaiyano0.38551264613855172.5939486292250034
SBDDólar de las Islas Salomón2.0537855749392150.4869057472222224
SLLLeone sierraleonés1002.377433656750.0009976282051282052
TOPPa'anga tonganés0.57770252030863711.7309946985617282
BZDDólar de Belice0.51810164103800041.9301232051620822
GMDDalasi gambiano10.931465633990150.0914790416475
MWKKwacha malawiano173.78888295768670.005754107990000001
BIFFranco burundí400.95097346270.0024940705128205128
HTGGourde haitiano16.0466111665660660.06231845401000001
SOSChelín somalí155.80549143668360.006418259015000001
GNFFranco de Guinea1946.6776852517010.0005136957224999999
MNTTugrik mongol508.38527276232090.00196701213346815
MVRRufiyaa maldiva3.93240377819186550.25429738562091503
CDFFranco congolés238.514425239349750.004192618534482758
TJSSomoni tayiko2.02272051722069520.4943836736149999
KPWWon norcoreano33.7756447718614650.029607132795081422
KGSSom kirgistaní17.5887155401598750.05685463487750001
LRDDólar de Liberia23.7743365674998370.042062162162162166
LSLLoti basotho3.7022977575017670.27010253239998155
MMKKyat birmano299.149009839475350.0033428156775000004
GIPLibra gibraltareña0.178440161058443745.604119577500685
XPTOnza de platino0.000254596099913898343927.7899399801854
MDLLeu moldavo5.0605546999526080.19760679595250003
CUPPeso cubano6.8110261517702240.14682075471698114
KHRRiel camboyano1028.0794191351280.0009726875
MKDDinar macedonio14.0916883983802970.0709638172325
VUVVatu de Ni-Vanuatu26.7300648975133330.037411057692307695
ANGFlorín holandés0.454925138065028542.198163865495286
SZLLilangeni swazi3.7022977575017670.27010253239998155
CVEEscudo caboverdiano25.2329242433978040.03963076139546728
SRDDólar surinamés1.38073120230684570.7242539303300005
SVCColón salvadoreño2.2489237293580930.44465714285714286
XPDOnza de paladio0.00042604801336760262347.153298746121
BSDDólar bahameño0.257019854783782033.89075
XDRDerechos especiales de giro del FMI0.183165198022437835.459552419327494
RWFFranco ruandés191.722877249982820.005215861635000002
AWGFlorín holandés o de Aruba0.460065540062969852.1736033519553075
BTNNgultrum butanés17.13307202981430.05836664891502464
DJFFranco de Yibuti45.703270577652120.02188027218535598
KMFFranco de las Comoras112.636368829274560.008878127112884136
ERNNakfa eritreo2.69099714036928360.3716094621575
FKPLibra esterlina de las Islas Falkland (Malvinas)0.178440161058443745.604119577500685
SHPLibra de Santa Elena0.178440161058443745.604119577500685
SPLLuigino de Seborga0.0428366424639645323.344499999999535
WSTTala samoano0.66482116640190451.5041639023199658
JEPLibra de Jersey0.178440161058443745.604119577500685
TMTManat turkmeno0.89956949174323711.1116428571428572
GGPLibra de Guernsey0.178440161058443745.604119577500685
IMPLibra manesa0.178440161058443745.604119577500685
TVDDólar de Tuvalu0.33331585369443943.000157324999998
ZMWKwacha zambiano2.40570575253543640.41567843405041277
BTCBitcoin0.00057244147113538521746.9034834541105
CLFCLF0.005613313284706033178.1479046830663
XBTXBT0.00057244147113538521746.9034834541105

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07656▼
GBP / EUR1,16559▲
USD / JPY153,775▲
GBP / USD1,25483▲
USD / CHF0,905885▲
USD / CAD1,36828▲
EUR / JPY165,548▲
AUD / USD0,661690▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement