Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PLN — Zloty polaco

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 oct 2015, 16:00 UTC

USDDólar estadounidense0.26388705633988653.7895
EUREuro0.235385934819897094.248342199227574
GBPLibra esterlina0.173861987069534265.751688548227972
INRRupia india17.2104499274310570.058104233428908754
AUDDólar australiano0.37425479554657082.6719764499999945
CADDólar canadiense0.34713302771660642.8807400049999945
SGDDólar singapurense0.37812376302942342.6446367506455437
CHFFranco suizo0.25634912257553773.9009300673745537
MYRRinggit malasio1.16440125170178650.8588104818149996
JPYYen japonés31.6598495843778840.031585747030631384
CNYYuan renminbi chino1.67726613009631880.5962083071113908
NZDDólar neozelandés0.4094954475961132.4420295899999944
THBBaht tailandés9.6108894402096720.10404864255499997
HUFFlorín húngaro73.339490697981260.01363521876799079
AEDDírham de los EAU0.9692966430493681.031675913839999
HKDDólar de Hong Kong2.04519065839820560.4889519692913131
MXNPeso mexicano4.4227074811980480.2261058422360582
ZARRand sudafricano3.622088666050930.2760837992103253
PHPPeso filipino12.2954508486274460.081330893215
SEKCorona sueca2.20552843383032030.4534060793146563
IDRRupia indonesia3887.97994458371930.0002572029728170495
BRLReal brasilero1.03869903681224440.9627427816521219
SARRiyal de Arabia Saudita0.98965562739147651.0104524971335627
TRYLira turca0.79050006597176411.2650220323140606
KESChelín keniano27.5232698643363240.03633289231
KRWWon surcoreano309.5698640981660.0032302885906326318
EGPLibra egipcia2.06787148492512470.4835890466549999
IQDDinar iraquí313.39016714156880.0031909105799999993
NOKCorona noruega2.21291727140783760.4518921755099364
KWDDinar kuwaití0.0797991817657289912.531456812875064
RUBRublo ruso17.4586209950305360.0572782925
DKKCorona danesa1.75584641773321030.5695258935522365
PKRRupia pakistaní27.5695940561977760.036271843464999995
ILSShequel israelí1.03246338567093290.9685573492276077
PLNZloty polaco11
QARRiyal catarí0.96101036802197391.0405714998249993
XAUOnza de oro0.00023188669274046714312.451000020182
OMRRial de Omán0.101622898452597969.84030189284997
COPPeso colombiano795.75141839292780.0012566738517658762
CLPPeso chileno181.659856026932970.005504793529351578
TWDNuevo dólar taiwanés8.630426177595990.11586913316006726
ARSPeso argentino2.49056596525710550.40151516319977026
CZKCorona checa6.3930861591238960.15641897748755498
VNDDong vietnamita5931.3791040657790.00016859485500000002
MADDírham marroquí2.5623130066910490.39027238178499984
JODDinar de Jordania0.186924349839617375.349757807679996
BHDDinar bareiní0.0996145675923763210.038692373709926
XOFFranco CFA154.403051646655230.0064765559316046235
LKRRupia de Sri Lanka37.237102382344110.026854935964999996
UAHGrivna ucraniana5.5809295916053650.17918161904500002
NGNNaira nigeriana52.566200275271270.019023631054999997
TNDDinar tunisio0.51799366705464841.9305255326499964
UGXChelín ugandés971.88809789292340.0010289250399999998
RONLeu rumano1.0401499700213460.9613998258150006
BDTTaka bengalí20.5397939179213650.0486859802
PENsol peruano0.85073727573562751.1754510217449987
GELLari georgiano0.63051341036842591.5860090896649972
XAFFranco CFA BEAC centroafricano154.403051646655230.0064765559316046235
FJDDólar fiyiano0.57341270662722791.7439446116950004
VEFBolívar venezolano1.67557890846132460.5968086581599996
UZSSom uzbeko691.65480129973150.0014458079349999999
BGNLeva búlgara0.459531600474996752.176128908145481
DZDDinar argelino27.9331282975607920.035799785449999996
IRRRial iraní7905.5439286964190.00012649351000000003
DOPPeso dominicano11.9448336327558240.08371820242499999
ISKCorona islándica33.517554246724490.029835112449999996
CRCColón costarricense141.153814570680140.00708447025
XAGOnza de plata0.01729272977325504757.827770000003184
SYPLibra siria49.818209616742790.020072981499999996
JMDDólar jamaiquino31.349627426019040.03189830572499999
LYDDinar libio0.35756696134054632.796678966789668
GHSCedi ghanés0.98372566679531341.0165435687550002
MURRupia de Mauricio9.4206012608976440.10615033715
AOAKwanza angoleño35.690219174917240.028018880889999997
UYUPeso uruguayo7.6751491940083370.13029062689499998
AFNAfganí afgano16.944142351895960.05901744562999999
LBPLibra libanesa397.995681014548950.00251259008
XPFFranco CFP28.0890137016583630.03560110762952707
TTDDólar de Trinidad1.67442502405247380.5972199325950002
TZSChelín tanzano572.43553296142340.0017469216049999998
ALLLek albanés32.9383823723446340.030359717993911232
XCDDólar del Caribe Oriental0.71249505283018871.403518517115
GTQQuetzal guatemalteco2.03865929782693780.4905184505649998
NPRRupia nepalesa27.6827931661255240.036123522435
BOBBolíviano de Bolivia1.8233640591573270.5484368275099998
ZWDDólar zimbabuense95.500725689404930.010471124620060791
BBDDólar de Barbados o Baja0.5277741126797731.89475
CUCPeso convertible cubano0.26388705633988653.7895
LAKKip laosiano2150.6687558262960.00046497165
BNDDólar de Brunéi0.37812376302942342.6446367506455437
BWPPula botsuanés2.7920576436341450.35815879456500016
HNLLempira hondureño5.8010287238624670.17238321815000004
PYGGuaraní paraguayo1491.64578791411710.0006704004450000001
ETBBirr Etíope5.5230195286698670.18106037735499994
NADDólar de Namibia3.622088666050930.2760837992103253
PGKKina de Papúa Nueva Guinea0.76048392879413651.31495217997
SDGLibra sudanesa1.60179011307642960.6243015185549999
MOPPataca de Macao2.1065463781501520.4747106497973914
BMDDólar de las Bermudas0.26388705633988653.7895
NIOCórdoba nicaragüense7.28177825221262150.137329092615
BAMMarco convertible bosnio0.46037487289879932.1721428750083462
KZTTenge kazajo71.660730312668620.013954644274999999
PABBalboa panameña0.26388705633988653.7895
GYDDólar guyanés54.6781325103003650.018288847005
YERRial yemení56.768461161473550.017615414959999996
MGAAriary malgache857.50002060143810.0011661807299999999
KYDDólar de las Caimanes0.217224447291397284.603533407354205
MZNMetical mozambiqueño11.213647084665130.08917705296499999
RSDDinar serbio28.1949291876050050.03546737051
SCRRupia de las Seychelles3.43366069005894750.29123436771000005
AMDDram armenio125.005711198430380.0079996345
AZNManat azerbaiyano0.276089924544958453.6220083063449864
SBDDólar de las Islas Salomón2.1107890554025680.4737564833589119
SLLLeone sierraleonés1104.17614268331980.0009056526049999998
TOPPa'anga tonganés0.57812916275580431.7297172749999978
BZDDólar de Belice0.52810515378987731.893562281722932
GMDDalasi gambiano10.2696531590125630.09737427199499998
MWKKwacha malawiano145.088550879638520.0068923426
BIFFranco burundí408.753320745188940.002446463305
HTGGourde haitiano13.7595181450428910.072676963645
SOSChelín somalí168.501645088301070.00593466016
GNFFranco de Guinea1959.50884636434630.000510331965
MNTTugrik mongol526.97311354718120.0018976300200000003
MVRRufiyaa maldiva4.050666302665260.24687296491
CDFFranco congolés244.686506198490950.004086862065
TJSSomoni tayiko1.7037867393557910.5869279158600003
KPWWon norcoreano34.451921244374070.029025957446808512
KGSSom kirgistaní18.1723751433158330.055028580035
LRDDólar de Liberia24.4095319633373360.040967602389999996
LSLLoti basotho3.622088666050930.2760837992103253
MMKKyat birmano339.566168259990660.002944934135
GIPLibra gibraltareña0.173861987069534265.751688548227972
XPTOnza de platino0.000290035177793904233447.8576274998923
MDLLeu moldavo5.2909027765446630.18900366199000002
CUPPeso cubano6.9930069930069930.143
KHRRiel camboyano1079.20438548947530.00092660854
MKDDinar macedonio14.3856500784673230.069513716415
VUVVatu de Ni-Vanuatu30.185325293419020.033128680585
ANGFlorín holandés0.472357829053437152.11703911419
SZLLilangeni swazi3.622088666050930.2760837992103253
CVEEscudo caboverdiano25.8863550283092860.038630390369999996
SRDDólar surinamés0.87062735766709331.1485970331549995
SVCColón salvadoreño2.3090117429740070.4330857142857143
XPDOnza de paladio0.000377499222277345352649.012079991277
BSDDólar bahameño0.26388705633988653.7895
XDRDerechos especiales de giro del FMI0.187993135356392675.319343166995035
RWFFranco ruandés193.789513512239270.005160237940000001
AWGFlorín holandés o de Aruba0.47235783084839692.1170391061452514
BTNNgultrum butanés17.2104499274310570.058104233428908754
DJFFranco de Yibuti46.824599884642680.021356295675
KMFFranco de las Comoras115.802288734991440.008635407908806163
ERNNakfa eritreo2.7628967209108830.361938972395
FKPLibra esterlina de las Islas Falkland (Malvinas)0.173861987069534265.751688548227972
SHPLibra de Santa Elena0.173861987069534265.751688548227972
SPLLuigino de Seborga0.04398117605664863422.736999999999547
WSTTala samoano0.70070912464122711.4271257000000022
JEPLibra de Jersey0.173861987069534265.751688548227972
TMTManat turkmeno0.92360469718960291.0827142857142857
GGPLibra de Guernsey0.173861987069534265.751688548227972
IMPLibra manesa0.173861987069534265.751688548227972
TVDDólar de Tuvalu0.37425479554657082.6719764499999945
ZMWKwacha zambiano3.2695586107335320.30585168184999995
BTCBitcoin0.0011062369126744955903.965496488766
CLFCLF0.005763292957506267173.511915388159
XBTXBT0.0011062369126744955903.965496488766

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07697▲
GBP / EUR1,16555▲
USD / JPY153,656▲
GBP / USD1,25527▲
USD / CHF0,905456▲
USD / CAD1,36787▲
EUR / JPY165,483▲
AUD / USD0,662252▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement