Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PLN — Zloty polaco

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 jul 2015, 16:00 UTC

USDDólar estadounidense0.26473971453116583.777295
EUREuro0.238285598556639064.196644724050774
GBPLibra esterlina0.170015550545011725.881814909250019
INRRupia india16.793366681712710.05954732121040144
AUDDólar australiano0.352164568714553652.839581516250001
CADDólar canadiense0.332963138965820753.0033354536060273
SGDDólar singapurense0.356352892744675742.806207050258163
CHFFranco suizo0.249224643561066834.012444298089537
MYRRinggit malasio1.0017750585779930.9982280866719594
JPYYen japonés32.5153317387177840.030754722357922166
CNYYuan renminbi chino1.64313351220913370.6085932716785357
NZDDólar neozelandés0.39557671203760362.5279546787499965
THBBaht tailandés8.9333672976843830.11193987291435
HUFFlorín húngaro74.97680218251420.013337458665758035
AEDDírham de los EAU0.97242858416818911.028353152386399
HKDDólar de Hong Kong2.052472735118650.4872171907034818
MXNPeso mexicano4.162367514319110.24024788694411636
ZARRand sudafricano3.259977047066750.30675062602044273
PHPPeso filipino11.9371137686063410.08377234391699612
SEKCorona sueca2.2412546544551060.4461786606944582
IDRRupia indonesia3537.7168052799690.0002826681882810746
BRLReal brasilero0.82989282012657211.204974878379456
SARRiyal de Arabia Saudita0.99346225274965281.0065807706656718
TRYLira turca0.71245043744182551.4036064088762021
KESChelín keniano26.3537456653910740.03794527019789999
KRWWon surcoreano297.106792029746150.003365793131716358
EGPLibra egipcia2.04511426950570960.48897023257370026
IQDDinar iraquí315.29394580087870.0031716435197
NOKCorona noruega2.11618367111914730.47254877430896547
KWDDinar kuwaití0.0800834989597026412.486966890684831
RUBRublo ruso14.8541829001746560.06732110454814999
DKKCorona danesa1.77865377207763740.5622229664359605
PKRRupia pakistaní26.9332918116728560.037128770110699996
ILSShequel israelí0.99405791710734791.005977602301024
PLNZloty polaco11
QARRiyal catarí0.96358540978253751.0377907239439008
XAUOnza de oro0.000226509449624665254414.826850080815
OMRRial de Omán0.101977401311697919.806094165348075
COPPeso colombiano698.06121168402320.00143253912875
CLPPeso chileno168.636911439833480.005929899874600001
TWDNuevo dólar taiwanés8.178736370868570.12226827649829253
ARSPeso argentino2.4089455063178310.4151193945140502
CZKCorona checa6.4686369478687790.1545920737334733
VNDDong vietnamita5772.7805174698170.0001732267487
MADDírham marroquí2.5798326189379830.3876220467402498
JODDinar de Jordania0.187528330119101085.3325276205727965
BHDDinar bareiní0.0997299342305221110.027079709974906
XOFFranco CFA156.305106372417270.006397743638761038
LKRRupia de Sri Lanka35.402428524589540.028246649782950002
UAHGrivna ucraniana5.5989624022980810.17860452136445001
NGNNaira nigeriana52.6699509053546960.018986157815050003
TNDDinar tunisio0.51844956999554711.928827908968251
UGXChelín ugandés892.16052615476790.0011208745183
RONLeu rumano1.069402385161580.9351017108951991
BDTTaka bengalí20.578218899221160.04859507058882767
PENsol peruano0.84094567620127891.1891374535834485
GELLari georgiano0.59460245419915571.6817959511231022
XAFFranco CFA BEAC centroafricano156.305106372417270.006397743638761038
FJDDólar fiyiano0.5565352102157021.7968315061546958
VEFBolívar venezolano1.680992952261920.5948864917335996
UZSSom uzbeko676.56456563037510.0014780555335
BGNLeva búlgara0.46673611671844532.1425382870107774
DZDDinar argelino26.1913406956696130.03818055790344999
IRRRial iraní7784.1727295256040.00012846580295
DOPPeso dominicano11.8307211425844230.08452570117645
ISKCorona islándica35.027654667646530.0285488711559
CRCColón costarricense141.220875646742480.007081106071750001
XAGOnza de plata0.0168409487615237959.37907740000266
SYPLibra siria49.988616792138560.02000455432
JMDDólar jamaiquino30.9108174586836560.032351134075850004
LYDDinar libio0.362370200598232332.759608815374754
GHSCedi ghanés1.09041277415850750.9170839004263492
MURRupia de Mauricio9.3133733110800140.1073724811192
AOAKwanza angoleño32.509487924195090.030760250740700004
UYUPeso uruguayo7.1863530950881940.13915263928285
AFNAfganí afgano16.0220022580653740.06241417170545
LBPLibra libanesa398.830525514343040.0025073306480500003
XPFFranco CFP28.43503562728390.035167882787545485
TTDDólar de Trinidad1.68260707473141210.5943158180050003
TZSChelín tanzano578.23631515631190.0017293967428
ALLLek albanés33.415446768123750.02992627951196324
XCDDólar del Caribe Oriental0.71479722994894491.3989981467491501
GTQQuetzal guatemalteco2.01797838602995270.4955454463352003
NPRRupia nepalesa26.878492769294460.037204467102500006
BOBBolíviano de Bolivia1.82660806941011740.5474628174192501
ZWDDólar zimbabuense95.809302688828910.010437399834208346
BBDDólar de Barbados o Baja0.52947942906233161.8886475
CUCPeso convertible cubano0.26473971453116583.777295
LAKKip laosiano2148.3381849481930.00046547606285
BNDDólar de Brunéi0.356352892744675742.806207050258163
BWPPula botsuanés2.63305149087392950.37978748363485004
HNLLempira hondureño5.7970583856238290.17250128142229995
PYGGuaraní paraguayo1363.0217501475870.0007336640078499999
ETBBirr Etíope5.4749463037592530.1826501931742
NADDólar de Namibia3.259977047066750.30675062602044273
PGKKina de Papúa Nueva Guinea0.72830628834084181.3730486966933995
SDGLibra sudanesa1.57943707529488960.6331369673674999
MOPPataca de Macao2.11404691717220940.47302639874124447
BMDDólar de las Bermudas0.26473971453116583.777295
NIOCórdoba nicaragüense7.216990683686590.1385619081178
BAMMarco convertible bosnio0.46604612222503142.145710375672105
KZTTenge kazajo49.297190189555450.020285131792599997
PABBalboa panameña0.26473971453116583.777295
GYDDólar guyanés54.854805660607190.01822994335605
YERRial yemení56.932170029217890.01756476170655
MGAAriary malgache800.03540095846530.0012499446884500004
KYDDólar de las Caimanes0.218908918060103854.568109919237913
MZNMetical mozambiqueño10.1846156713823230.0981873084136
RSDDinar serbio28.634223150240150.03492324533315
SCRRupia de las Seychelles3.4593637937891560.28907049376980004
AMDDram armenio125.076047552555640.00799513591585
AZNManat azerbaiyano0.27804547216383153.596534020920054
SBDDólar de las Islas Salomón2.037846836475840.4907140134875664
SLLLeone sierraleonés1119.17021573099050.00089351913225
TOPPa'anga tonganés0.54885397435713911.8219782432499985
BZDDólar de Belice0.53658941779072861.8636222907959077
GMDDalasi gambiano10.3628697175657280.09649836650025002
MWKKwacha malawiano116.454590636276220.00858703804235
BIFFranco burundí424.371176152804940.0023564277128
HTGGourde haitiano13.8389730343406840.07225969712626454
SOSChelín somalí183.741117641335760.005442439954850001
GNFFranco de Guinea1861.21846548907370.0005372824407999999
MNTTugrik mongol522.83936907507810.00191263332325
MVRRufiyaa maldiva4.0769919136313390.2452788774627
CDFFranco congolés245.61377024239080.004071432961650001
TJSSomoni tayiko1.65732351373726170.6033824969664503
KPWWon norcoreano34.714877851734530.028806093003436426
KGSSom kirgistaní16.4385595928646030.060832580516
LRDDólar de Liberia24.4884027789904760.0408356563319
LSLLoti basotho3.259977047066750.30675062602044273
MMKKyat birmano300.029142241625830.0033330095621
GIPLibra gibraltareña0.170015550545011725.881814909250019
XPTOnza de platino0.00024444920802055444090.8293714574666
MDLLeu moldavo5.04178347866991850.19834251197630007
CUPPeso cubano7.0156024350758940.14253943396226415
KHRRiel camboyano1089.32936070100730.0009179960038500001
MKDDinar macedonio14.6873872484207070.06808562905615001
VUVVatu de Ni-Vanuatu28.9978897841493750.0344852679779
ANGFlorín holandés0.47388408721002732.1102206784099002
SZLLilangeni swazi3.259977047066750.30675062602044273
CVEEscudo caboverdiano26.1481136606772180.038243676502900004
SRDDólar surinamés0.8734404837004921.1448976989975497
SVCColón salvadoreño2.3164725021477010.43169085714285715
XPDOnza de paladio0.00038582233926129682591.8665101523675
BSDDólar bahameño0.26473971453116583.777295
XDRDerechos especiales de giro del FMI0.188944718366484475.292553338592727
RWFFranco ruandés183.332252312832340.00545457761732852
AWGFlorín holandés o de Aruba0.47388408901078682.1102206703910613
BTNNgultrum butanés16.793366681712710.05954732121040144
DJFFranco de Yibuti46.872929947462360.02133427547885
KMFFranco de las Comoras117.228829779312970.008530324851681382
ERNNakfa eritreo2.77182404972123960.36077326051795
FKPLibra esterlina de las Islas Falkland (Malvinas)0.170015550545011725.881814909250019
SHPLibra de Santa Elena0.170015550545011725.881814909250019
SPLLuigino de Seborga0.0441232857551951822.66376999999955
WSTTala samoano0.67535641462032231.4806996399999972
JEPLibra de Jersey0.170015550545011725.881814909250019
TMTManat turkmeno0.92658900085908041.079227142857143
GGPLibra de Guernsey0.170015550545011725.881814909250019
IMPLibra manesa0.170015550545011725.881814909250019
TVDDólar de Tuvalu0.352164568714553652.839581516250001
ZMWKwacha zambiano2.00672340638493950.4983247799962
BTCBitcoin0.0010334135567224695967.6668101505825
CLFCLF0.005781915011263351172.95307835759758
XBTXBT0.0010334135567224695967.6668101505825

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07605▼
GBP / EUR1,16498▼
USD / JPY153,068▲
GBP / USD1,25358▼
USD / CHF0,905307▲
USD / CAD1,36795▲
EUR / JPY164,709▼
AUD / USD0,660705▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement