Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PKR — Rupia pakistaní

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 jun 2013, 16:00 UTC

USDDólar estadounidense0.01005429327573879499.45999908447266
EUREuro0.007728333069329381129.3940091646146
GBPLibra esterlina0.006609014182435283151.3084966072082
INRRupia india0.598567270655651.6706559964507153
AUDDólar australiano0.01099971913542895390.91141216316187
CADDólar canadiense0.01057611109674963794.55271326596886
SGDDólar singapurense0.01274622975738509978.45457198200944
CHFFranco suizo0.009500754159442995105.25480222073523
MYRRinggit malasio0.0317765934312799131.46970433324141
JPYYen japonés0.99693344975588031.0030759829002334
CNYYuan renminbi chino0.0617414041476567816.19658661485029
NZDDólar neozelandés0.01298601632018342177.00590969116197
THBBaht tailandés0.312688524710884933.198070670884422
HUFFlorín húngaro2.2811683298659960.43837185836204534
AEDDírham de los EAU0.0369243910004134327.082369482784518
HKDDólar de Hong Kong0.0779871312225955312.822628353205355
MXNPeso mexicano0.130180978475610757.681613794194585
ZARRand sudafricano0.0993444107274535110.065991560848358
PHPPeso filipino0.43379246546272162.305249813256464
SEKCorona sueca0.0673395843721217614.850106506062648
IDRRupia indonesia99.820029070862320.010018029540845947
BRLReal brasilero0.02244319345010413844.55693893220708
SARRiyal de Arabia Saudita0.03770711878666698626.52019120468027
TRYLira turca0.01938628612254851251.5828557196875
KESChelín keniano0.86014482042272191.1625949215255935
KRWWon surcoreano11.485521923540210.0870661347962294
EGPLibra egipcia0.0705771152542557714.1688987485175
IQDDinar iraquí11.664990567579860.08572660168103938
NOKCorona noruega0.061032576471717216.384692533231085
KWDDinar kuwaití0.002867484118589786348.7377640618965
RUBRublo ruso0.330374022747501053.026872366306724
DKKCorona danesa0.057639855748751917.34910656888057
PKRRupia pakistaní11
ILSShequel israelí0.0366318121208267227.29867680860533
PLNZloty polaco0.03342499528052983429.91773047706317
QARRiyal catarí0.036602655360700627.320422252033556
XAUOnza de oro0.000008141095198606428122833.596169122
OMRRial de Omán0.0038709028152742546258.3376663588878
COPPeso colombiano19.3223413082471080.05175356257542055
CLPPeso chileno5.1045648188256580.1959030858638518
TWDNuevo dólar taiwanés0.30399155719196243.2895650433098282
ARSPeso argentino0.0541624787201947518.462965943010747
CZKCorona checa0.201033583189742044.9742932704739555
VNDDong vietnamita212.799117181011580.004699267615614111
MADDírham marroquí0.0854212785855872311.70668499182036
JODDinar de Jordania0.007113412300814735140.57950779620424
BHDDinar bareiní0.0037904686057047823263.8196233824405
XOFFranco CFA5.0694541751580930.19725989533553967
LKRRupia de Sri Lanka1.31103054840771850.7627587329788208
UAHGrivna ucraniana0.0819726518497676812.199190552389505
NGNNaira nigeriana1.62980100136379450.6135718404659305
TNDDinar tunisio0.01653126867604231460.491425044058154
UGXChelín ugandés26.0406195841634760.03840154404805894
RONLeu rumano0.0344841961787549228.998791064066662
BDTTaka bengalí0.78172130218869121.2792282840446645
PENsol peruano0.027945908236624135.783413855537695
GELLari georgiano0.0165979287626233460.24848125941394
XAFFranco CFA BEAC centroafricano5.0694541751580930.19725989533553967
FJDDólar fiyiano0.01900622547398641852.61433951568592
VEFBolívar venezolano0.0631831917287727615.826994057101638
UZSSom uzbeko21.0446527037399420.04751800916259765
BGNLeva búlgara0.0151060729321337566.19854177142177
DZDDinar argelino0.80132714339311381.2479297728086838
IRRRial iraní123.265635560557610.008112561099875421
DOPPeso dominicano0.41805753281517992.392015264659978
ISKCorona islándica1.23966380318584470.8066703225746156
CRCColón costarricense4.9619947069828450.20153185544368563
XAGOnza de plata0.00051166886899433781954.3889820098984
SYPLibra siria1.00764128436784950.9924166620737029
JMDDólar jamaiquino1.00945106022580890.9906374260247003
LYDDinar libio0.01278403381380517378.22257157362364
GHSCedi ghanés0.02035994484222316849.11604661748223
MURRupia de Mauricio0.31168309154790263.2083870672410533
AOAKwanza angoleño0.9683222506083181.0327140570938873
UYUPeso uruguayo0.203297803131703064.918892307715528
AFNAfganí afgano0.55248342317266371.8100090573893601
LBPLibra libanesa15.1518199665383620.06599867225247025
XPFFranco CFP0.92223544980064211.0843217967994703
TTDDólar de Trinidad0.0641463922498360815.589341269657384
TZSChelín tanzano16.358335159627020.06113091523323456
ALLLek albanés1.08576313084703210.9210111962632899
XCDDólar del Caribe Oriental0.02714659187164133336.837036661115796
GTQQuetzal guatemalteco0.0787502518904536312.698372081286298
NPRRupia nepalesa0.96217936511209081.039307260433197
BOBBolíviano de Bolivia0.0689724532139610614.498541858412324
ZWDDólar zimbabuense3.6386487364898690.2748272978294354
BBDDólar de Barbados o Baja0.02010858655147758749.72999954223633
CUCPeso convertible cubano0.01005429327573879499.45999908447266
LAKKip laosiano77.820229954218280.01285012908068122
BNDDólar de Brunéi0.01274622975738509978.45457198200944
BWPPula botsuanés0.086674944526272711.537359561815265
HNLLempira hondureño0.203599438833710574.911604893060378
PYGGuaraní paraguayo44.842148009795020.022300448225218084
ETBBirr Etíope0.18837055187062575.308685407933654
NADDólar de Namibia0.0993444107274535110.065991560848358
PGKKina de Papúa Nueva Guinea0.02260651616122867344.235033512817466
SDGLibra sudanesa0.0441383461381003722.656036926965793
MOPPataca de Macao0.0803267451592733912.449153740976072
BMDDólar de las Bermudas0.01005429327573879499.45999908447266
NIOCórdoba nicaragüense0.248391314610045244.025905662482286
BAMMarco convertible bosnio0.01511530566698648466.15810636129653
KZTTenge kazajo1.52573900459336190.6554200928136583
PABBalboa panameña0.01005429327573879499.45999908447266
GYDDólar guyanés2.03046449635218140.4924981460136555
YERRial yemení2.1601649716590160.46292760651145815
MGAAriary malgache22.0390108604194350.045374087173573295
KYDDólar de las Caimanes0.008244827956848236121.28815849570157
MZNMetical mozambiqueño0.297104358627264363.3658206988964485
RSDDinar serbio0.87802753259442791.1389164495162962
SCRRupia de las Seychelles0.118017293626832088.473334451830226
AMDDram armenio4.1212369399207230.24264559756645201
AZNManat azerbaiyano0.007887591586034142126.78141218298006
SBDDólar de las Islas Salomón0.073175730655237513.665733038067392
SLLLeone sierraleonés43.012266633610560.0232491816466743
TOPPa'anga tonganés0.01865360620994366353.608936992940855
BZDDólar de Belice0.02021005189646214749.48032816160428
GMDDalasi gambiano0.34234867836808892.920998570132679
MWKKwacha malawiano3.27166697055886720.30565458189932443
BIFFranco burundí15.3830687118803540.06500653534932853
HTGGourde haitiano0.42429118390699412.356871973609527
SOSChelín somalí14.0325098056368360.07126308934402466
GNFFranco de Guinea68.168108409509020.01466961638414051
MNTTugrik mongol14.427910850685170.06931010389161858
MVRRufiyaa maldiva0.15171928706506186.591119819665181
CDFFranco congolés9.0790268279921320.11014396354869617
TJSSomoni tayiko0.0479035918343233320.875261367843642
KPWWon norcoreano1.30613571361891110.7656172245909265
KGSSom kirgistaní0.4890498766582922.0447812129778287
LRDDólar de Liberia0.74401770240467071.344054041682063
LSLLoti basotho0.0993444107274535110.065991560848358
MMKKyat birmano9.7426101841908930.1026418979199924
GIPLibra gibraltareña0.006609014182435283151.3084966072082
XPTOnza de platino0.000007499286399414858133346.0207731267
MDLLeu moldavo0.125628393329733667.959983993230936
CUPPeso cubano0.266438771807078033.75320751262161
KHRRiel camboyano41.172330964150360.024288156064584288
MKDDinar macedonio0.473255581420698232.1130231512495463
VUVVatu de Ni-Vanuatu0.95515786119518541.0469473587839226
ANGFlorín holandés0.01749245920333505657.16749076706969
SZLLilangeni swazi0.0993444107274535110.065991560848358
CVEEscudo caboverdiano0.84305247582906381.1861657828791652
SRDDólar surinamés0.0326764531461510830.6030766413762
SVCColón salvadoreño0.0879750661627144411.366857038225447
XPDOnza de paladio0.00001523412392064404765642.10749558636
BSDDólar bahameño0.01005429327573879499.45999908447266
XDRDerechos especiales de giro del FMI0.006697165128689703149.31690958554123
RWFFranco ruandés6.4850191628515220.15420154896817467
AWGFlorín holandés o de Aruba0.0179971849635724455.56424529858808
BTNNgultrum butanés0.598567270655651.6706559964507153
DJFFranco de Yibuti1.75648500458829910.5693188369885281
KMFFranco de las Comoras3.80209063136856960.2630131937807196
ERNNakfa eritreo0.106072771518580369.427490068220136
FKPLibra esterlina de las Islas Falkland (Malvinas)0.006609014182435283151.3084966072082
SHPLibra de Santa Elena0.006609014182435283151.3084966072082
SPLLuigino de Seborga0.001675715545956499596.759994506824
WSTTala samoano0.0238536022260910441.92238935326092
JEPLibra de Jersey0.006609014182435283151.3084966072082
TMTManat turkmeno0.02865473583585556234.89824529279742
GGPLibra de Guernsey0.006609014182435283151.3084966072082
IMPLibra manesa0.006609014182435283151.3084966072082
TVDDólar de Tuvalu0.01099971913542895390.91141216316187
ZMWKwacha zambiano0.0553376260429235918.07088723365785
BTCBitcoin0.000103603785775810369652.156941097825
CLFCLF0.000219585751694216354554.029541008415
XBTXBT0.000103603785775810369652.156941097825

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07763▲
GBP / EUR1,16641▲
USD / JPY153,906▲
GBP / USD1,25697▲
USD / CHF0,905623▲
USD / CAD1,36608▼
EUR / JPY165,855▲
AUD / USD0,662102▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement