Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won surcoreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 nov 2016, 17:00 UTC

USDDólar estadounidense0.00084663251915506071181.15
EUREuro0.00079942852304957031250.8935710541227
GBPLibra esterlina0.00068594897237597251457.8343875000287
INRRupia india0.0577254370740380117.32338550711034
AUDDólar australiano0.0011542286953123142866.3794307500017
CADDólar canadiense0.0011434195487448756874.5696197845259
SGDDólar singapurense0.0012076366253227784828.0636567582727
CHFFranco suizo0.00085518350759852681169.3396693396694
MYRRinggit malasio0.0037391525208483258267.4402807653119
JPYYen japonés0.0938720738263556910.65279543999206
CNYYuan renminbi chino0.005832282097955382171.45947044477995
NZDDólar neozelandés0.0012078358216064766827.9270925000009
THBBaht tailandés0.03007238708038775833.253096846846844
HUFFlorín húngaro0.246687126952546244.053717809897572
AEDDírham de los EAU0.00310963891123058321.5807457221035
HKDDólar de Hong Kong0.0065672014562079325152.27186293405185
MXNPeso mexicano0.01746901324979892357.24421784450307
ZARRand sudafricano0.01225626719722304581.59091050385832
PHPPeso filipino0.04204884745859423.781864674999994
SEKCorona sueca0.007873030521102315127.01589271369781
IDRRupia indonesia11.3424628539982230.088164273744789
BRLReal brasilero0.002864877449942852349.0550704079673
SARRiyal de Arabia Saudita0.0031736443296787025315.09517013245124
TRYLira turca0.0028500994793210005350.86494603277396
KESChelín keniano0.0874571392287177811.434172313649563
KRWWon surcoreano11
EGPLibra egipcia0.01346145705456546574.28616352201259
IQDDinar iraquí1.00156627016043690.9984361792054101
NOKCorona noruega0.007277902891250052137.40221804858956
KWDDinar kuwaití0.00025788426533463153877.7084701247545
RUBRublo ruso0.0547413537653981218.26772506002761
DKKCorona danesa0.005949015789696482168.095032077738
PKRRupia pakistaní0.088769419633408111.265140677157847
ILSShequel israelí0.0032906912754518897303.8875167232685
PLNZloty polaco0.003549252846801845281.7494394351415
QARRiyal catarí0.0030828853236252803324.3714556414517
XAUOnza de oro7.0057056256191e-71427407.9635077862
OMRRial de Omán0.00032561487829191043071.11273675741
COPPeso colombiano2.69330732859660050.37129071360789306
CLPPeso chileno0.57377976607808071.7428289722295973
TWDNuevo dólar taiwanés0.02713541887143885336.85220429939783
ARSPeso argentino0.01308555249381024376.4201588334174
CZKCorona checa0.0216017440629894646.29255846583761
VNDDong vietnamita19.0703974939677430.05243729189789124
MADDírham marroquí0.008542522118274562117.06144697720516
JODDinar de Jordania0.00059924647259337931668.7624303773805
BHDDinar bareiní0.000319201625534436773132.816126251575
XOFFranco CFA0.52439073569402691.9069749557579576
LKRRupia de Sri Lanka0.12571366703566517.954584601500001
UAHGrivna ucraniana0.02188545094312298745.69245580540471
NGNNaira nigeriana0.26795919231257673.731911532385466
TNDDinar tunisio0.0019481014265757947513.3202955236853
UGXChelín ugandés3.04110400880497830.32882795100222717
RONLeu rumano0.0036045379503026713277.42806811509104
BDTTaka bengalí0.0666723108834610314.99873015873016
PENsol peruano0.0028916304215947253345.8256603375002
GELLari georgiano0.0021043051263599033475.2162542747938
XAFFranco CFA BEAC centroafricano0.52439073569402691.9069749557579576
FJDDólar fiyiano0.0017770816577064726562.720343020486
VEFBolívar venezolano0.008457858866359056118.23323323323324
UZSSom uzbeko2.6673157515980190.3749087446437074
BGNLeva búlgara0.001563057190026669639.7718563214811
DZDDinar argelino0.0940905050162976910.628064966032301
IRRRial iraní27.1515048893027960.03683037106329903
DOPPeso dominicano0.039406510604072325.376517348802235
ISKCorona islándica0.0960927909240993910.406607929515419
CRCColón costarricense0.46490284478447912.1509870529262574
XAGOnza de plata0.0000511112631926766219565.15917499928
SYPLibra siria0.180586814033240845.5375028645
JMDDólar jamaiquino0.109088605260564389.166860256499227
LYDDinar libio0.0011937518520086356837.695035460993
GHSCedi ghanés0.0033822969140244676295.65707133917397
MURRupia de Mauricio0.03041527325064555332.87821851078637
AOAKwanza angoleño0.140291262896832167.128027643
UYUPeso uruguayo0.02374804151637010442.10873554817881
AFNAfganí afgano0.0566608813444524517.64886066492342
LBPLibra libanesa1.27890108633694970.7819213
XPFFranco CFP0.0953971984546026610.482488125433548
TTDDólar de Trinidad0.005672437716856572176.29104979475355
TZSChelín tanzano1.8431189942005670.5425585668350942
ALLLek albanés0.108630861757801479.205487131544213
XCDDólar del Caribe Oriental0.0022859078040045715437.4629625255
GTQQuetzal guatemalteco0.006347627263920365157.5391809289049
NPRRupia nepalesa0.092323518928000110.831476222000001
BOBBolíviano de Bolivia0.005807899194441349172.1792969404642
ZWDDólar zimbabuense0.306396308682216463.2637468914064662
BBDDólar de Barbados o Baja0.0016932650383101214590.575
CUCPeso convertible cubano0.00084663251915506071181.15
LAKKip laosiano6.9381534944757220.14413056741915803
BNDDólar de Brunéi0.0012076366253227784828.0636567582727
BWPPula botsuanés0.00927135916184548107.85905092700004
HNLLempira hondureño0.01957414384286500251.08780276816609
PYGGuaraní paraguayo4.8918426956779410.2044219453097958
ETBBirr Etíope0.01896456842907335852.72991071428572
NADDólar de Namibia0.01225626719722304581.59091050385832
PGKKina de Papúa Nueva Guinea0.0026880582483173173372.0157480314961
SDGLibra sudanesa0.005503111374507894181.71538461538464
MOPPataca de Macao0.006764217499894171147.83676013014744
BMDDólar de las Bermudas0.00084663251915506071181.15
NIOCórdoba nicaragüense0.0245608093806883140.71527059634609
BAMMarco convertible bosnio0.001563546288236041639.571727120518
KZTTenge kazajo0.28853235219317513.465815851840735
PABBalboa panameña0.00084663251915506071181.15
GYDDólar guyanés0.173178684376885085.774382705343352
YERRial yemení0.211848622105575064.720351683484864
MGAAriary malgache2.7769546628285990.36010670731707317
KYDDólar de las Caimanes0.00071338089235155561401.7757003606398
MZNMetical mozambiqueño0.0639207551962070915.644370860927154
RSDDinar serbio0.0984292750339258310.159579044500001
SCRRupia de las Seychelles0.01134487575667781388.1455223880597
AMDDram armenio0.405560807428318572.4657214940000003
AZNManat azerbaiyano0.0014525692075718578688.4353563239985
SBDDólar de las Islas Salomón0.006780786501378411147.4755177436597
SLLLeone sierraleonés4.7601913389493290.21007558915073368
TOPPa'anga tonganés0.0018562431904298607538.7225150000008
BZDDólar de Belice0.0017355608203847605576.1826311441553
GMDDalasi gambiano0.0363478595751877527.511936375000005
MWKKwacha malawiano0.60788214875333361.6450557103064067
BIFFranco burundí1.4223426321805020.7030654761904762
HTGGourde haitiano0.0533378487067735618.748412698411034
SOSChelín somalí0.48088727088007452.0794894366197183
GNFFranco de Guinea7.6450916479701980.1308028792912514
MNTTugrik mongol2.04885069635524660.48807851239669425
MVRRufiyaa maldiva0.01308470558354146476.42510514396636
CDFFranco congolés0.87033822969140241.14897859922179
TJSSomoni tayiko0.006668839529080023149.951126525
KPWWon norcoreano0.11305160734187398.845517755231452
KGSSom kirgistaní0.0585219603865273817.087602558
LRDDólar de Liberia0.0787368242814206312.700537634408605
LSLLoti basotho0.01225626719722304581.59091050385832
MMKKyat birmano1.10062227490157880.9085769230769232
GIPLibra gibraltareña0.00068594897237597251457.8343875000287
XPTOnza de platino9.185155457647208e-71088713.2010024267
MDLLeu moldavo0.01700038092004068558.822211378873426
CUPPeso cubano0.0224357617576091144.57169811320755
KHRRiel camboyano3.4034627270033440.29381840796019904
MKDDinar macedonio0.0488422288673826120.4740861174706
VUVVatu de Ni-Vanuatu0.091114594036813310.975190204940903
ANGFlorín holandés0.0014985395427562205667.3163913717812
SZLLilangeni swazi0.01225626719722304581.59091050385832
CVEEscudo caboverdiano0.0875418024806332911.42311411992263
SRDDólar surinamés0.006544469389216856152.8007758196062
SVCColón salvadoreño0.007408034542606781134.98857142857145
XPDOnza de paladio0.0000011675596364136646856487.2995024484
BSDDólar bahameño0.00084663251915506071181.15
XDRDerechos especiales de giro del FMI0.00062570372828906571598.2004817750023
RWFFranco ruandés0.69212208440926221.4448318042813457
AWGFlorín holandés o de Aruba0.0015154722092875586659.8603351955308
BTNNgultrum butanés0.0577254370740380117.32338550711034
DJFFranco de Yibuti0.151293231173009336.609681029658646
KMFFranco de las Comoras0.39329305177052022.542633274343944
ERNNakfa eritreo0.008864240040546747112.8128294615
FKPLibra esterlina de las Islas Falkland (Malvinas)0.00068594897237597251457.8343875000287
SHPLibra de Santa Elena0.00068594897237597251457.8343875000287
SPLLuigino de Seborga0.000141105419859179587086.89999999986
WSTTala samoano0.0022059211028146127453.3253699436778
JEPLibra de Jersey0.00068594897237597251457.8343875000287
TMTManat turkmeno0.0029632138170427123337.4714285714286
GGPLibra de Guernsey0.00068594897237597251457.8343875000287
IMPLibra manesa0.00068594897237597251457.8343875000287
TVDDólar de Tuvalu0.0011542286953123142866.3794307500017
ZMWKwacha zambiano0.008390807920268197119.17803499999997
BTCBitcoin0.0000011318616566227828883500.2000012724
CLFCLF0.0000184904530859501354081.96301905898
ETHEthereum0.0000876160367241523211413.43568356521
LTCLitecoin0.000216164039136665784626.116369743481
XBTXBT0.0000011318616566227828883500.2000012724

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06704▼
GBP / EUR1,16970▼
USD / JPY157,907▲
GBP / USD1,24811▼
USD / CHF0,920676▲
USD / CAD1,37695▲
EUR / JPY168,493▲
AUD / USD0,648008▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement