Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won surcoreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 ago 2016, 16:00 UTC

USDDólar estadounidense0.00089644291451520371115.52
EUREuro0.00079152771801488991263.3796356594405
GBPLibra esterlina0.00068551113750493951458.7655039999909
INRRupia india0.06017650960986803416.617780035484397
AUDDólar australiano0.001175454725412821850.7345951999971
CADDólar canadiense0.0011535427423981551866.8946223189374
SGDDólar singapurense0.0012075086058519794828.1514476614699
CHFFranco suizo0.00086165644721744131160.5553503711526
MYRRinggit malasio0.0035996662257053932277.80353435519964
JPYYen japonés0.0898379231210556711.131156701524706
CNYYuan renminbi chino0.005961972891566265167.7297126618251
NZDDólar neozelandés0.001231986854097085811.6969728000007
THBBaht tailandés0.03105050260734160832.2055978496
HUFFlorín húngaro0.245611911933448084.071463766264576
AEDDírham de los EAU0.003292589723054468303.71230068479974
HKDDólar de Hong Kong0.006950301204819277143.8786565547129
MXNPeso mexicano0.01633708942914515361.210413540126254
ZARRand sudafricano0.01210487933878370782.61131499229629
PHPPeso filipino0.0415925082559405324.0427914048
SEKCorona sueca0.007516942771084338133.0328074129727
IDRRupia indonesia11.8026122346528960.08472700620155628
BRLReal brasilero0.0028823329030407342346.94118744751654
SARRiyal de Arabia Saudita0.00336201950659782297.4402730375427
TRYLira turca0.0026265316291908796380.73023331839966
KESChelín keniano0.0907738816345811111.016384691199999
KRWWon surcoreano11
EGPLibra egipcia0.007958973601827847125.64434184959995
IQDDinar iraquí1.05959552495697080.9437563451776649
NOKCorona noruega0.007372449619908203135.64012662760675
KWDDinar kuwaití0.000270070456760344953702.7374707903714
RUBRublo ruso0.0572820882880992517.4574641024
DKKCorona danesa0.005890279869477912169.77122007084452
PKRRupia pakistaní0.0938044238446047510.6604780352
ILSShequel israelí0.0033781196213425128296.02267299302616
PLNZloty polaco0.0034079173838209983293.4343434343434
QARRiyal catarí0.003263228299160822306.4450011839999
XAUOnza de oro6.682716005719306e-71496397.5712033317
OMRRial de Omán0.00034493789641821752899.072587801594
COPPeso colombiano2.56243686975532730.39025351680000003
CLPPeso chileno0.58812065902260371.70033136
TWDNuevo dólar taiwanés0.02834104274239816435.2845168432706
ARSPeso argentino0.01337413584027003674.77118611199998
CZKCorona checa0.02138693165519219746.75752539552469
VNDDong vietnamita19.9920364521677920.050019916799999994
MADDírham marroquí0.00866778294175347115.36975564799995
JODDinar de Jordania0.00063471817137414831575.502396339191
BHDDinar bareiní0.0003378161360128552960.1901549248278
XOFFranco CFA0.51920814732589261.926009838540395
LKRRupia de Sri Lanka0.13037785289928547.6700143296
UAHGrivna ucraniana0.02263264647183939344.18396236800001
NGNNaira nigeriana0.310099872878700063.2247675264
TNDDinar tunisio0.0019595689166024186510.31632086399964
UGXChelín ugandés3.0205637661405880.3310640256
RONLeu rumano0.0035338212347938093282.9797925696
BDTTaka bengalí0.0702611399814247814.2326184896
PENsol peruano0.002976414586919105335.97470070024843
GELLari georgiano0.002056664156626506486.2242562929062
XAFFranco CFA BEAC centroafricano0.51920814732589261.926009838540395
FJDDólar fiyiano0.0018321052065404476545.8201834862384
VEFBolívar venezolano0.008919381807334096112.11539337600001
UZSSom uzbeko2.68843230063109570.37196398799599867
BGNLeva búlgara0.001549169893861159645.5069931081574
DZDDinar argelino0.0973470733222934810.2725224896
IRRRial iraní27.897303499713140.035845758354755786
DOPPeso dominicano0.0413743583803851124.169559097600004
ISKCorona islándica0.104399741824440639.578567748583204
CRCColón costarricense0.488247655276519032.0481409161783892
XAGOnza de plata0.0000464309791534262121537.344640000094
SYPLibra siria0.192511115892139985.194505238649593
JMDDólar jamaiquino0.113740573080301478.7919374144
LYDDinar libio0.0012348846003172782809.7922670207975
GHSCedi ghanés0.0035407452750660946282.4264165632003
MURRupia de Mauricio0.03142475245131145431.822048607999992
AOAKwanza angoleño0.1479695599720666.758146744430287
UYUPeso uruguayo0.02559850238554409539.064785312
AFNAfganí afgano0.06046955679862306416.537247053591283
LBPLibra libanesa1.3558227933621760.7375595136
XPFFranco CFP0.0944543816246884410.587121346826121
TTDDólar de Trinidad0.006003908076525424166.55817964800005
TZSChelín tanzano1.95965223415718380.5102946239999999
ALLLek albanés0.107429098346414099.308464981949458
XCDDólar del Caribe Oriental0.0024203959119367827413.1555482589654
GTQQuetzal guatemalteco0.006730801798903148148.5707096832
NPRRupia nepalesa0.0955159952773216310.469450662128315
BOBBolíviano de Bolivia0.006158562720129697162.37554855639112
ZWDDólar zimbabuense0.32442269076305223.0823984526112187
BBDDólar de Barbados o Baja0.0017928858290304074557.76
CUCPeso convertible cubano0.00089644291451520371115.52
LAKKip laosiano7.2656698221457260.1376335595311536
BNDDólar de Brunéi0.0012075086058519794828.1514476614699
BWPPula botsuanés0.009526492338485414104.97043029785155
HNLLempira hondureño0.02038589707559621749.053519513599994
PYGGuaraní paraguayo4.9716724039013190.20113956004327443
ETBBirr Etíope0.0198562105565117650.362076749435666
NADDólar de Namibia0.01210487933878370782.61131499229629
PGKKina de Papúa Nueva Guinea0.002841275817555938351.95456696639843
SDGLibra sudanesa0.0054638195639701665183.02214930270713
MOPPataca de Macao0.0071588102409638555139.68801607253678
BMDDólar de las Bermudas0.00089644291451520371115.52
NIOCórdoba nicaragüense0.0258803069420539338.639418081052995
BAMMarco convertible bosnio0.001548093656725061645.955750581309
KZTTenge kazajo0.303490737766215553.294993472816684
PABBalboa panameña0.00089644291451520371115.52
GYDDólar guyanés0.186132681605681645.372511648
YERRial yemení0.224290017211703944.458513189448442
MGAAriary malgache2.72458487178652840.3670283904
KYDDólar de las Caimanes0.00072127008576674551386.4431919936771
MZNMetical mozambiqueño0.0654403327596098615.281095890410958
RSDDinar serbio0.0972734671246369610.280295640317778
SCRRupia de las Seychelles0.01192951165221155283.82572808959996
AMDDram armenio0.42553248709122212.349996840042975
AZNManat azerbaiyano0.001452147866622239688.6351059593159
SBDDólar de las Islas Salomón0.006877108595832338145.4099475186446
SLLLeone sierraleonés5.0649024670109010.19743716814159293
TOPPa'anga tonganés0.0019464616534908383513.7527359999989
BZDDólar de Belice0.0017547359539821698569.8863112313941
GMDDalasi gambiano0.0381271513871980626.228028153599997
MWKKwacha malawiano0.64630391160624051.5472597056
BIFFranco burundí1.50154188181296620.6659820895522388
HTGGourde haitiano0.05752816040085554517.3827911936
SOSChelín somalí0.52020781464868721.9223086848
GNFFranco de Guinea8.1822024037523830.12221648288013469
MNTTugrik mongol2.0161001147446930.4960071142730102
MVRRufiyaa maldiva0.01371557659208261772.90980392156862
CDFFranco congolés0.88971959265633971.1239496221662468
TJSSomoni tayiko0.007052944008126318141.78476375933397
KPWWon norcoreano0.114766221618139268.713365186206897
KGSSom kirgistaní0.0613014587231634416.312825515555616
LRDDólar de Liberia0.0847138554216867511.804444444444444
LSLLoti basotho0.01210487933878370782.61131499229629
MMKKyat birmano1.07186421134371650.9329539967999999
GIPLibra gibraltareña0.00068551113750493951458.7655039999909
XPTOnza de platino8.054257748314688e-71241579.337598483
MDLLeu moldavo0.0176768674737192256.571109190399994
CUPPeso cubano0.02375573723465289742.09509433962264
KHRRiel camboyano3.6776570567986230.2719122486288848
MKDDinar macedonio0.04884110969900757520.4745552704
VUVVatu de Ni-Vanuatu0.0983127206573173610.171623705599998
ANGFlorín holandés0.0015867039415936154630.2372949270197
SZLLilangeni swazi0.01210487933878370782.61131499229629
CVEEscudo caboverdiano0.0872956110154905511.45532963647566
SRDDólar surinamés0.0064185311311425255155.7988860018189
SVCColón salvadoreño0.007843875502008033127.488
XPDOnza de paladio0.0000012590136716867469794272.5504007143
BSDDólar bahameño0.00089644291451520371115.52
XDRDerechos especiales de giro del FMI0.00063784690857002121567.774314751927
RWFFranco ruandés0.71430852644281481.3999552895999998
AWGFlorín holandés o de Aruba0.0016046328169822147623.195530726257
BTNNgultrum butanés0.06017650960986803416.617780035484397
DJFFranco de Yibuti0.15925308376362596.27931325640304
KMFFranco de las Comoras0.38940611049441952.5680131180538597
ERNNakfa eritreo0.009385754736707356106.5444418752
FKPLibra esterlina de las Islas Falkland (Malvinas)0.00068551113750493951458.7655039999909
SHPLibra de Santa Elena0.00068551113750493951458.7655039999909
SPLLuigino de Seborga0.00014940715241920366693.119999999866
WSTTala samoano0.0023062590562395384433.60263336181583
JEPLibra de Jersey0.00068551113750493951458.7655039999909
TMTManat turkmeno0.003137550200803213318.71999999999997
GGPLibra de Guernsey0.00068551113750493951458.7655039999909
IMPLibra manesa0.00068551113750493951458.7655039999909
TVDDólar de Tuvalu0.001175454725412821850.7345951999971
ZMWKwacha zambiano0.008847713645821815113.0235493632
BTCBitcoin0.0000015526908122758893644043.2261811538
CLFCLF0.00001957831205399275551076.926204987234
ETHEthereum0.0000804023255475167712437.45119547584
XBTXBT0.0000015526908122758893644043.2261811538

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07599▼
GBP / EUR1,16512▲
USD / JPY153,068▲
GBP / USD1,25366▼
USD / CHF0,905385▲
USD / CAD1,36851▲
EUR / JPY164,699▼
AUD / USD0,660911▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement