Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won surcoreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 ago 2016, 16:00 UTC

USDDólar estadounidense0.00089641880686656811115.55
EUREuro0.00080852942494733531236.8133665205028
GBPLibra esterlina0.00068542718396346191458.9441787492733
INRRupia india0.0599166330509614116.689856373429084
AUDDólar australiano0.0011766342545994173849.8817675000018
CADDólar canadiense0.0011809645466363855846.765470520002
SGDDólar singapurense0.0012069831025054907828.51201307141
CHFFranco suizo0.0008791134418000091137.5096232773697
MYRRinggit malasio0.0036206350658846403276.1946403884997
JPYYen japonés0.0912240598807763110.962020340981672
CNYYuan renminbi chino0.005967011787907311167.5880718095095
NZDDólar neozelandés0.001254943661528699796.8485205000028
THBBaht tailandés0.0314423252685403131.804263567
HUFFlorín húngaro0.25112276455560043.9821160848147357
AEDDírham de los EAU0.0032926804077231682303.7039360559997
HKDDólar de Hong Kong0.006951503742548519143.85376704600407
MXNPeso mexicano0.0168154452960423159.46913580905053
ZARRand sudafricano0.01228260499305275581.41595374642567
PHPPeso filipino0.0420536819124438623.779130733000002
SEKCorona sueca0.007685760387252925130.11074371490054
IDRRupia indonesia11.8305320245618760.08452705236956859
BRLReal brasilero0.002838958361346421352.24186927691824
SARRiyal de Arabia Saudita0.003361929093272377297.4482721843003
TRYLira turca0.002688672467826418371.9307621014999
KESChelín keniano0.0908601333546763111.005927055999999
KRWWon surcoreano11
EGPLibra egipcia0.007958264968322684125.65552968900005
IQDDinar iraquí1.05956702971628360.9437817258883249
NOKCorona noruega0.007629420465241361131.0715544589355
KWDDinar kuwaití0.000270448654727659033697.55952754506
RUBRublo ruso0.05875994515241069617.018395735499997
DKKCorona danesa0.006010895970597463166.36454946010375
PKRRupia pakistaní0.0935324567579609410.691475822000001
ILSShequel israelí0.00343896732553449290.7849669215971
PLNZloty polaco0.003460759266729416288.9539326279253
QARRiyal catarí0.003264036900708942306.36908540549956
XAUOnza de oro6.707612927614182e-71490843.3309906092
OMRRial de Omán0.0003451256410645782897.4955234139948
COPPeso colombiano2.72332033526063370.3671988150098749
CLPPeso chileno0.58804176436231011.7005594850638366
TWDNuevo dólar taiwanés0.02829142575411232335.346398187607925
ARSPeso argentino0.0132580341193608875.42596368338553
CZKCorona checa0.0218466227421451345.77366542201797
VNDDong vietnamita19.9959582169656040.0500101065
MADDírham marroquí0.008771893256269715114.00047524349998
JODDinar de Jordania0.00063631467706211291571.549480230497
BHDDinar bareiní0.00033794542002916952959.057707939009
XOFFranco CFA0.53036053600017931.8855098223214368
LKRRupia de Sri Lanka0.130435241638666467.666639686
UAHGrivna ucraniana0.02222626995937587744.991804824999996
NGNNaira nigeriana0.288639426232203733.4645301684999996
TNDDinar tunisio0.001982285380849357504.4682312954991
UGXChelín ugandés3.01966855375115630.33116217299999995
RONLeu rumano0.0036031090869701222277.538086098
BDTTaka bengalí0.0702757195479500314.229665756999998
PENsol peruano0.002978351477265259335.7562086386816
GELLari georgiano0.002103446730312402475.4101853824846
XAFFranco CFA BEAC centroafricano0.53036053600017931.8855098223214368
FJDDólar fiyiano0.0018570212003047827538.4968140567677
VEFBolívar venezolano0.008919141942286164112.11840852750001
UZSSom uzbeko2.6838779077585050.3725951903807615
BGNLeva búlgara0.001580807673344987632.588022478409
DZDDinar argelino0.098402238358786110.162370457
IRRRial iraní26.9481421720227770.03710830949371298
DOPPeso dominicano0.0412025906374348424.270318553499997
ISKCorona islándica0.108538389135404069.213330029732408
CRCColón costarricense0.48692573389037362.053701273930081
XAGOnza de plata0.0000454112870753081522020.95699999964
SYPLibra siria0.192819690828305055.186192321459758
JMDDólar jamaiquino0.113490416295809298.8113166965
LYDDinar libio0.0012349702382640313809.7361126739997
GHSCedi ghanés0.0035631237894281297280.6526124539998
MURRupia de Mauricio0.03151664545560419631.729265140499997
AOAKwanza angoleño0.148568181298861766.730916346
UYUPeso uruguayo0.0264790019145939637.765773922499996
AFNAfganí afgano0.0587154318497602117.031297709923663
LBPLibra libanesa1.34945927450257130.7410375539999999
XPFFranco CFP0.0964832249340495710.364496011441814
TTDDólar de Trinidad0.00600236572125521166.60097808749993
TZSChelín tanzano1.96019944209960030.5101521705
ALLLek albanés0.109063216794549389.168994179621308
XCDDólar del Caribe Oriental0.0024203331988729327413.16625350000004
GTQQuetzal guatemalteco0.00676403794683436147.8406844935
NPRRupia nepalesa0.0957715470099335810.4415145335
BOBBolíviano de Bolivia0.00615839710058633162.37991536869094
ZWDDólar zimbabuense0.324413966205010953.082481348438795
BBDDólar de Barbados o Baja0.0017928376137331362557.775
CUCPeso convertible cubano0.00089641880686656811115.55
LAKKip laosiano7.2677154766707010.13759481961147085
BNDDólar de Brunéi0.0012069831025054907828.51201307141
BWPPula botsuanés0.009407455124437514106.2986734215
HNLLempira hondureño0.02048909503976291448.806450360999996
PYGGuaraní paraguayo4.94643897628972250.20216563972453785
ETBBirr Etíope0.019808320444050850.483835963
NADDólar de Namibia0.01228260499305275581.41595374642567
PGKKina de Papúa Nueva Guinea0.0028412890502442743351.95292781423524
SDGLibra sudanesa0.0054636726278517326183.0270713699754
MOPPataca de Macao0.007160048854824975139.6638515009748
BMDDólar de las Bermudas0.00089641880686656811115.55
NIOCórdoba nicaragüense0.02570929138093317338.89644351464435
BAMMarco convertible bosnio0.0015813461051947472632.3726328568958
KZTTenge kazajo0.31163999273585623.208830776888102
PABBalboa panameña0.00089641880686656811115.55
GYDDólar guyanés0.186017598436722975.37583545
YERRial yemení0.224328806418358674.457742257742257
MGAAriary malgache2.68292471826460.37272756599999995
KYDDólar de las Caimanes0.00073224142194457451365.6698051092949
MZNMetical mozambiqueño0.0615660439291612116.24271978804769
RSDDinar serbio0.0995965565098125810.040507775
SCRRupia de las Seychelles0.01177611307966573584.91766283449998
AMDDram armenio0.426837642665045262.3428111769999997
AZNManat azerbaiyano0.0014453293114979786691.883844079501
SBDDólar de las Islas Salomón0.006981717218628758143.2312379154773
SLLLeone sierraleonés5.5493758987224610.1802004438427415
TOPPa'anga tonganés0.0019517065248564477512.3721150000009
BZDDólar de Belice0.001781427478328421561.347577807847
GMDDalasi gambiano0.0383719080577419226.0607316815
MWKKwacha malawiano0.6457278742474721.5486399764999998
BIFFranco burundí1.50598359553583450.6640178571428571
HTGGourde haitiano0.05732670335310486417.443877661000005
SOSChelín somalí0.52012742208497331.922605803
GNFFranco de Guinea8.1462798707605960.12275541914405558
MNTTugrik mongol1.88158307561292640.5314673654121009
MVRRufiyaa maldiva0.01340146099167687874.61873004898949
CDFFranco congolés0.87938684953610321.1371559633027524
TJSSomoni tayiko0.007053381242967666141.7759746074999
KPWWon norcoreano0.116511946034109358.582810896551722
KGSSom kirgistaní0.0614153745455308416.2825678
LRDDólar de Liberia0.0806776926179911312.395
LSLLoti basotho0.01228260499305275581.41595374642567
MMKKyat birmano1.06307746032110820.9406652265000001
GIPLibra gibraltareña0.00068542718396346191458.9441787492733
XPTOnza de platino7.822187765765766e-71278414.7222552684
MDLLeu moldavo0.01767985745305672456.5615420065
CUPPeso cubano0.02375509838196405342.096226415094335
KHRRiel camboyano3.6717314329254630.27235107421875
MKDDinar macedonio0.04949532867911246620.203926849
VUVVatu de Ni-Vanuatu0.0943929030987027310.594016786986005
ANGFlorín holandés0.0015866612710559902630.2542440797447
SZLLilangeni swazi0.01228260499305275581.41595374642567
CVEEscudo caboverdiano0.0896194702164851711.158289572393095
SRDDólar surinamés0.006400430161342477156.23949871991917
SVCColón salvadoreño0.00784366456008247127.49142857142857
XPDOnza de paladio0.0000012861101963695037777538.3499974186
BSDDólar bahameño0.00089641880686656811115.55
XDRDerechos especiales de giro del FMI0.00064349423914720991554.015466129501
RWFFranco ruandés0.71260855594588631.4032949669999997
AWGFlorín holandés o de Aruba0.0016045896642911568623.2122905027933
BTNNgultrum butanés0.0599166330509614116.689856373429084
DJFFranco de Yibuti0.15932947873246386.276302464273658
KMFFranco de las Comoras0.397770402000134472.5140130964285823
ERNNakfa eritreo0.009385502329695478106.54730720549999
FKPLibra esterlina de las Islas Falkland (Malvinas)0.00068542718396346191458.9441787492733
SHPLibra de Santa Elena0.00068542718396346191458.9441787492733
SPLLuigino de Seborga0.000149403134477764346693.2999999998665
WSTTala samoano0.002310953386871902432.72183925509484
JEPLibra de Jersey0.00068542718396346191458.9441787492733
TMTManat turkmeno0.0031374658240329884318.7285714285714
GGPLibra de Guernsey0.00068542718396346191458.9441787492733
IMPLibra manesa0.00068542718396346191458.9441787492733
TVDDólar de Tuvalu0.0011766342545994173849.8817675000018
ZMWKwacha zambiano0.008983772693136723111.31181009999996
BTCBitcoin0.0000015850480413338711630895.7040560527
CLFCLF0.000019577785542978851078.29983144498
ETHEthereum0.0000830760877655987512037.158066729442
XBTXBT0.0000015850480413338711630895.7040560527

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07644▲
GBP / EUR1,16525▼
USD / JPY153,002▼
GBP / USD1,25432▲
USD / CHF0,905048▼
USD / CAD1,36786▲
EUR / JPY164,697▲
AUD / USD0,660700▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement