Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won surcoreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 mar 2016, 16:00 UTC

USDDólar estadounidense0.00085750510993769351166.1738086583066
EUREuro0.00076549611599708371306.342356417403
GBPLibra esterlina0.0006004418591798241665.4401832776182
INRRupia india0.05700898114618517.541095804462017
AUDDólar australiano0.0011330909926181422882.5416550963664
CADDólar canadiense0.0011275600590317663886.8707187612677
SGDDólar singapurense0.0011698764832030874854.7910949214308
CHFFranco suizo0.00083561174197386141196.7280373990734
MYRRinggit malasio0.0034254756627120084291.93025975501536
JPYYen japonés0.0971588840270953410.292419576588832
CNYYuan renminbi chino0.005579813005279983179.2174753981423
NZDDólar neozelandés0.0012602323976315722793.5044376571798
THBBaht tailandés0.0303509484617419632.94789951162554
HUFFlorín húngaro0.2406328774166584.155708109114662
AEDDírham de los EAU0.0031495733935453687317.50331713157306
HKDDólar de Hong Kong0.006651909669188638150.3327690440472
MXNPeso mexicano0.01499597301771726166.68456917190582
ZARRand sudafricano0.0131798275367393175.87352696478455
PHPPeso filipino0.0396981989550010525.19005965821085
SEKCorona sueca0.007080253871076054141.237873416539
IDRRupia indonesia11.4753681063114230.08714317403465276
BRLReal brasilero0.0031472770706116363317.7349745714195
SARRiyal de Arabia Saudita0.0032165445380658107310.8926328131384
TRYLira turca0.002454704528946385407.381005822816
KESChelín keniano0.0870367686587109611.48939712963386
KRWWon surcoreano11
EGPLibra egipcia0.007601782799609788131.54808896293798
IQDDinar iraquí0.94871452430430991.054057858693897
NOKCorona noruega0.007255155736587383137.8330164516043
KWDDinar kuwaití0.00025900941845668033860.8634618715664
RUBRublo ruso0.058995932939284316.95032098278962
DKKCorona danesa0.005706281281192904175.2454796253838
PKRRupia pakistaní0.089780785010532611.138240770368462
ILSShequel israelí0.0032775974758026305.1015285991229
PLNZloty polaco0.0032552649176079917307.1946601307067
QARRiyal catarí0.003121875978494835320.3202199217839
XAUOnza de oro6.984958356054723e-71431647.7622707328
OMRRial de Omán0.00033013945915698963029.0229545825814
COPPeso colombiano2.62118524045045430.3815068025593447
CLPPeso chileno0.58683983111797031.704042477987445
TWDNuevo dólar taiwanés0.02793031387803992735.80339284286544
ARSPeso argentino0.01278111366354242378.24044338581051
CZKCorona checa0.02071741794020535648.26856333574973
VNDDong vietnamita19.2316958530473170.051997494534084324
MADDírham marroquí0.008343451258120848119.8544785680482
JODDinar de Jordania0.00060822835876150061644.119327214931
BHDDinar bareiní0.000323292289023219563093.17615654043
XOFFranco CFA0.50213253576109741.991506084114366
LKRRupia de Sri Lanka0.126952782719970267.876944314058705
UAHGrivna ucraniana0.0225523837481128544.341210719406924
NGNNaira nigeriana0.170729267387998625.857226562844695
TNDDinar tunisio0.001738848861933756575.0931100980854
UGXChelín ugandés2.8829321800495720.34686906855464256
RONLeu rumano0.0034184314309505604292.5318293489745
BDTTaka bengalí0.0671683768425341414.887958396617877
PENsol peruano0.0028837896847185686346.7659258575893
GELLari georgiano0.0020235679004757257494.1766469832356
XAFFranco CFA BEAC centroafricano0.50213253576109741.991506084114366
FJDDólar fiyiano0.0017896989145600238558.7532024881616
VEFBolívar venezolano0.005406784094434642184.95282639995347
UZSSom uzbeko2.4618971661903010.40619080834617666
BGNLeva búlgara0.0014968696423120153668.0608462707769
DZDDinar argelino0.094025435304976710.635420051568437
IRRRial iraní25.8906517844076940.03862397935467337
DOPPeso dominicano0.0392737340347956925.462310232941466
ISKCorona islándica0.107591166144008719.29444336221358
CRCColón costarricense0.45336296275021132.205738188081695
XAGOnza de plata0.0000565526242316111417682.645387144235
SYPLibra siria0.16191072587264996.176243078463778
JMDDólar jamaiquino0.103929616729502899.621896351284496
LYDDinar libio0.0011823280754930706845.7889317928666
GHSCedi ghanés0.0033013946733162266302.90228795804876
MURRupia de Mauricio0.0304028436730688632.89166009447366
AOAKwanza angoleño0.137014040050633957.298522104964185
UYUPeso uruguayo0.0274830381236689236.3860791336159
AFNAfganí afgano0.0587734010289795717.014499458810068
LBPLibra libanesa1.2952614685598340.7720448915321111
XPFFranco CFP0.0913479852025156610.947148946777872
TTDDólar de Trinidad0.005644098446080023177.1762150418419
TZSChelín tanzano1.87279116041125060.5339623665141647
ALLLek albanés0.106116257293105489.42362674211062
XCDDólar del Caribe Oriental0.0023152637991470364431.9162249970862
GTQQuetzal guatemalteco0.00662894344223016150.85360264645317
NPRRupia nepalesa0.091228218122730610.961520684912271
BOBBolíviano de Bolivia0.005813884829679695172.00203122274323
ZWDDólar zimbabuense0.310331099286451253.2223647655659207
BBDDólar de Barbados o Baja0.001715010219875387583.0869043291533
CUCPeso convertible cubano0.00085750510993769351166.1738086583066
LAKKip laosiano6.9672290182455130.1435290841425247
BNDDólar de Brunéi0.0011698764832030874854.7910949214308
BWPPula botsuanés0.009570295830731813104.48997791571223
HNLLempira hondureño0.0193796154844865851.6006110028603
PYGGuaraní paraguayo4.8483338937828990.20625642167143587
ETBBirr Etíope0.01850495913971141454.03956812063488
NADDólar de Namibia0.0131798275367393175.87352696478455
PGKKina de Papúa Nueva Guinea0.0026501195416382124377.3414686727054
SDGLibra sudanesa0.005226493645061479191.33286442334077
MOPPataca de Macao0.006851466959264304145.9541447029583
BMDDólar de las Bermudas0.00085750510993769351166.1738086583066
NIOCórdoba nicaragüense0.02422451931184372841.280488876866386
BAMMarco convertible bosnio0.0014971802685505747667.9222408989556
KZTTenge kazajo0.295067513565550553.389054890916839
PABBalboa panameña0.00085750510993769351166.1738086583066
GYDDólar guyanés0.175788547756748135.688652718058604
YERRial yemení0.18438503626426495.423433594506969
MGAAriary malgache2.7525927748962280.3632938403094151
KYDDólar de las Caimanes0.00070315430265359631422.1629537445106
MZNMetical mozambiqueño0.0445473904603093522.44800401700243
RSDDinar serbio0.094183928301766110.617522734834244
SCRRupia de las Seychelles0.0113447926043424388.14616845593383
AMDDram armenio0.41345472996031512.4186444791573276
AZNManat azerbaiyano0.0013496505133287525740.9325526306947
SBDDólar de las Islas Salomón0.0067786965278881905147.52098665073834
SLLLeone sierraleonés3.3871451886443150.295233875227015
TOPPa'anga tonganés0.001965402455346624508.8016437954623
BZDDólar de Belice0.0016978601355688975588.9766648328383
GMDDalasi gambiano0.03674838148672701627.21208280591039
MWKKwacha malawiano0.57997356104925961.724216528406656
BIFFranco burundí1.34199549705038620.7451589831694154
HTGGourde haitiano0.05274513791687765518.959093472765666
SOSChelín somalí0.52779439516665041.8946771870971675
GNFFranco de Guinea6.5191825982680010.15339346381641117
MNTTugrik mongol1.75445545515204280.5699774235153431
MVRRufiyaa maldiva0.01308124045209951576.44534963345176
CDFFranco congolés0.79662224712440271.2553001169748117
TJSSomoni tayiko0.006748221765137733148.18718690694803
KPWWon norcoreano0.108744932580855969.195830796588726
KGSSom kirgistaní0.0607517665684980916.46042669183113
LRDDólar de Liberia0.0793192226678339612.607284418150588
LSLLoti basotho0.0131798275367393175.87352696478455
MMKKyat birmano1.0341511628043810.9669766238895184
GIPLibra gibraltareña0.0006004418591798241665.4401832776182
XPTOnza de platino9.013959048689294e-71109390.4405361244
MDLLeu moldavo0.0167427869488118259.72721286231064
CUPPeso cubano0.0227238854133488844.00655881729459
KHRRiel camboyano3.43044919230889930.291507013787585
MKDDinar macedonio0.04686265557532498521.338952898062804
VUVVatu de Ni-Vanuatu0.0906554413571842911.030777469385205
ANGFlorín holandés0.0015177840284536495658.8552661334967
SZLLilangeni swazi0.0131798275367393175.87352696478455
CVEEscudo caboverdiano0.0844128030224138311.846544175703697
SRDDólar surinamés0.0033871452273381533295.23387185434245
SVCColón salvadoreño0.0075031697119548185133.27700670380648
XPDOnza de paladio0.0000015235596688062732656357.6212171011
BSDDólar bahameño0.00085750510993769351166.1738086583066
XDRDerechos especiales de giro del FMI0.00061333052464509691630.4422490282038
RWFFranco ruandés0.64012756457650451.5621886251087778
AWGFlorín holandés o de Aruba0.0015349341467884715651.4937478538026
BTNNgultrum butanés0.05700898114618517.541095804462017
DJFFranco de Yibuti0.152352932882370536.563706921035024
KMFFranco de las Comoras0.376599401820823132.655341445485821
ERNNakfa eritreo0.008978076034770166111.3824383005016
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0006004418591798241665.4401832776182
SHPLibra de Santa Elena0.0006004418591798241665.4401832776182
SPLLuigino de Seborga0.000142917518322951786997.0428519497
WSTTala samoano0.002270333880108628440.4638492872922
JEPLibra de Jersey0.0006004418591798241665.4401832776182
TMTManat turkmeno0.0030012678847819276333.1925167595162
GGPLibra de Guernsey0.0006004418591798241665.4401832776182
IMPLibra manesa0.0006004418591798241665.4401832776182
TVDDólar de Tuvalu0.0011330909926181422882.5416550963664
ZMWKwacha zambiano0.009681232667266029103.29263166881405
BTCBitcoin0.000002074974846780327481933.55285808333
CLFCLF0.00001872791045410041653396.23993028294
XBTXBT0.000002074974846780327481933.55285808333

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07300▲
GBP / EUR1,16870▼
USD / JPY153,101▼
GBP / USD1,25401▲
USD / CHF0,909883▼
USD / CAD1,36683▼
EUR / JPY164,277▼
AUD / USD0,657196▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement