Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won surcoreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 ago 2015, 16:00 UTC

USDDólar estadounidense0.00084743249140915321180.0349999999999
EUREuro0.00075781650544263531319.5806541794798
GBPLibra esterlina0.00055063124027572081816.0974657000288
INRRupia india0.0560597778879440117.83810135671365
AUDDólar australiano0.0011817493953551123846.203098500002
CADDólar canadiense0.0011187380035338021893.8643335984478
SGDDólar singapurense0.001193947637146356837.5576691035558
CHFFranco suizo0.00081602240611507291225.4565469112658
MYRRinggit malasio0.0035520134461436907281.5304657941733
JPYYen japonés0.103162194341693279.693473528566146
CNYYuan renminbi chino0.005414966505230778184.67334913965115
NZDDólar neozelandés0.001310810588495121762.8867273249999
THBBaht tailandés0.03040587869691596732.888376947364094
HUFFlorín húngaro0.237903960475748634.203376850054321
AEDDírham de los EAU0.0031121110795113535321.32529156286233
HKDDólar de Hong Kong0.0065676145199083085152.26228594396267
MXNPeso mexicano0.01419733736711199370.43574257215943
ZARRand sudafricano0.01127288597372112188.70842855424584
PHPPeso filipino0.0396598399514086925.214423487971757
SEKCorona sueca0.007170083938188275139.46838121014778
IDRRupia indonesia11.9484167842479250.08369309658818898
BRLReal brasilero0.003036816704589271329.29218233316124
SARRiyal de Arabia Saudita0.003179227734770579314.5417955005864
TRYLira turca0.0024789095115858007403.40318810600024
KESChelín keniano0.0879634951944288511.368352266922367
KRWWon surcoreano11
EGPLibra egipcia0.006635396343079706150.7068980201817
IQDDinar iraquí0.97031020266348041.030598253275109
NOKCorona noruega0.007024177248979903142.36542794321235
KWDDinar kuwaití0.000255924600687030543907.4008411676577
RUBRublo ruso0.05518904100302110518.11953934740883
DKKCorona danesa0.005654751765837455176.84242233963076
PKRRupia pakistaní0.0880482371504903911.357410805293227
ILSShequel israelí0.0033301893587902058300.2832248443917
PLNZloty polaco0.003193845945247387313.1021399100521
QARRiyal catarí0.003085501728698666324.0963992010977
XAUOnza de oro7.475982245102901e-71337616.8738964626
OMRRial de Omán0.000326261501110780643065.0260499489777
COPPeso colombiano2.67195464541306030.3742578496669838
CLPPeso chileno0.58563517804490451.707547697763681
TWDNuevo dólar taiwanés0.0274652870465706536.40959580376427
ARSPeso argentino0.007870105295566327127.06310302650668
CZKCorona checa0.0205125271708042648.750697155605124
VNDDong vietnamita19.0333337570495830.052539403383793405
MADDírham marroquí0.008208231001877309121.82892998153797
JODDinar de Jordania0.00060040594360045261665.539807956102
BHDDinar bareiní0.000319482052695996333130.0662793460624
XOFFranco CFA0.49709504146063472.0116877389516077
LKRRupia de Sri Lanka0.11362374999983458.800976908449655
UAHGrivna ucraniana0.01788082589200297855.9258283727957
NGNNaira nigeriana0.168639065790421485.929824120603015
TNDDinar tunisio0.001649103611310546606.390037073109
UGXChelín ugandés3.0846542687293180.32418543956043955
RONLeu rumano0.00335426491587114298.1279132928262
BDTTaka bengalí0.0658878762070616615.177299035369773
PENsol peruano0.0027956798101713342357.69475329820216
GELLari georgiano0.001988076587669841502.99873063344467
XAFFranco CFA BEAC centroafricano0.49709504146063472.0116877389516077
FJDDólar fiyiano0.0018177426940726336550.1328671328671
VEFBolívar venezolano0.005325435424794859187.77807263309762
UZSSom uzbeko2.19529083419665530.45552050982162456
BGNLeva búlgara0.0014793035799785601675.9937672931835
DZDDinar argelino0.0895049751031947711.172563299940029
IRRRial iraní25.3636544678759570.039426495155362506
DOPPeso dominicano0.0380497201573503626.28140222489448
ISKCorona islándica0.109301839121330369.148976888576883
CRCColón costarricense0.44693591665845722.2374572343090238
XAGOnza de plata0.0000580035928411445517240.311350000637
SYPLibra siria0.160013687954900546.249465359999999
JMDDólar jamaiquino0.0992767176616616610.072855182501431
LYDDinar libio0.0011554742012282093865.4455451597722
GHSCedi ghanés0.0033812556488042648295.7481195938664
MURRupia de Mauricio0.02966013719932036233.71528571428571
AOAKwanza angoleño0.106061259394831929.428513348849856
UYUPeso uruguayo0.02412640244853287641.44836770145189
AFNAfganí afgano0.0550407377308657818.16836113079966
LBPLibra libanesa1.27453846707936650.7845977393617021
XPFFranco CFP0.0904315638953025311.058085882024042
TTDDólar de Trinidad0.00536340023489583186.4488861923284
TZSChelín tanzano1.8092683691585420.5527096018735362
ALLLek albanés0.105039257310164549.520250100847115
XCDDólar del Caribe Oriental0.0022880677672134473437.04999228141867
GTQQuetzal guatemalteco0.006506162758831874153.70042789700227
NPRRupia nepalesa0.0902769822753536211.077020684518478
BOBBolíviano de Bolivia0.0058049124853352405172.26788561003582
ZWDDólar zimbabuense0.306685818640972553.260665929814866
BBDDólar de Barbados o Baja0.0016948649828183065590.0174999999999
CUCPeso convertible cubano0.00084743249140915321180.0349999999999
LAKKip laosiano6.9218285898299630.14447049461312436
BNDDólar de Brunéi0.001193947637146356837.5576691035558
BWPPula botsuanés0.008920342126768732112.10332359328866
HNLLempira hondureño0.01837233667236631554.42965790541451
PYGGuaraní paraguayo4.5591868037812450.2193373605947955
ETBBirr Etíope0.01757058059310989356.91331568133491
NADDólar de Namibia0.01127288597372112188.70842855424584
PGKKina de Papúa Nueva Guinea0.0024191620253922047413.36627704292596
SDGLibra sudanesa0.005149847369903266194.18051219230287
MOPPataca de Macao0.006764642955505558147.82746208151715
BMDDólar de las Bermudas0.00084743249140915321180.0349999999999
NIOCórdoba nicaragüense0.02327473350586032842.96504618401799
BAMMarco convertible bosnio0.0014821602558398692674.6908750655629
KZTTenge kazajo0.203722765762442974.9086315722126015
PABBalboa panameña0.00084743249140915321180.0349999999999
GYDDólar guyanés0.172266075819189155.8049734705143115
YERRial yemení0.182070875951574035.492366611483614
MGAAriary malgache2.77110424690793120.3608669724770642
KYDDólar de las Caimanes0.00067633656329805471478.5538062937906
MZNMetical mozambiqueño0.0345752450029537728.92242701142305
RSDDinar serbio0.0902628295217243611.078757505151342
SCRRupia de las Seychelles0.01095306511309822391.29864468751765
AMDDram armenio0.40971667025666882.44071103910306
AZNManat azerbaiyano0.00088760078956232681126.6326165539995
SBDDólar de las Islas Salomón0.006752450130750224148.0943925
SLLLeone sierraleonés3.43210159020707060.2913666666666666
TOPPa'anga tonganés0.001798837808128115555.9144884999988
BZDDólar de Belice0.0016578631381454873603.1860996189446
GMDDalasi gambiano0.0332617252878092630.064585987261143
MWKKwacha malawiano0.389166081030673462.5695970145999993
BIFFranco burundí1.30335117178727770.7672529258777633
HTGGourde haitiano0.04363430040504459622.917750272544513
SOSChelín somalí0.55083111941594961.8154384615384613
GNFFranco de Guinea6.2582889490565960.1597880839539607
MNTTugrik mongol1.68300092793857830.5941767371601208
MVRRufiyaa maldiva0.01267759010380791478.87934471864918
CDFFranco congolés0.77285843216514771.2938980263157893
TJSSomoni tayiko0.0053345027397413815187.458897068348
KPWWon norcoreano0.107327911651579939.317240824048769
KGSSom kirgistaní0.05266368938744630418.98841519899999
LRDDólar de Liberia0.0783874388260236712.757145978699999
LSLLoti basotho0.01127288597372112188.70842855424584
MMKKyat birmano1.0720021016325790.9328339920948615
GIPLibra gibraltareña0.00055063124027572081816.0974657000288
XPTOnza de platino8.321459699415696e-71201712.2429496553
MDLLeu moldavo0.01610121733677391262.107105263157884
CUPPeso cubano0.0224569610223425644.52962264150943
KHRRiel camboyano3.47023605232048250.28816483516483515
MKDDinar macedonio0.0463545579266203721.57285161866947
VUVVatu de Ni-Vanuatu0.0910989928264839710.97706976744186
ANGFlorín holandés0.0014830068599660181674.3057142857142
SZLLilangeni swazi0.01127288597372112188.70842855424584
CVEEscudo caboverdiano0.0835568423598631511.967900793727862
SRDDólar surinamés0.0027456812802473998364.20833226130856
SVCColón salvadoreño0.0074150342998300905134.86114285714285
XPDOnza de paladio0.0000014465378330219021691305.8042256258
BSDDólar bahameño0.00084743249140915321180.0349999999999
XDRDerechos especiales de giro del FMI0.00060182959367268771661.599912190197
RWFFranco ruandés0.61521902356180121.625437383601234
AWGFlorín holandés o de Aruba0.0015169041596223842659.2374301675977
BTNNgultrum butanés0.0560597778879440117.83810135671365
DJFFranco de Yibuti0.149995550979420136.66686440677966
KMFFranco de las Comoras0.37282128109547612.6822503186021436
ERNNakfa eritreo0.008872615747746289112.70633468534999
FKPLibra esterlina de las Islas Falkland (Malvinas)0.00055063124027572081816.0974657000288
SHPLibra de Santa Elena0.00055063124027572081816.0974657000288
SPLLuigino de Seborga0.000141238748568195037080.209999999858
WSTTala samoano0.002300929981985009434.6068797527256
JEPLibra de Jersey0.00055063124027572081816.0974657000288
TMTManat turkmeno0.0029660137199320363337.1528571428571
GGPLibra de Guernsey0.00055063124027572081816.0974657000288
IMPLibra manesa0.00055063124027572081816.0974657000288
TVDDólar de Tuvalu0.0011817493953551123846.203098500002
ZMWKwacha zambiano0.007254022482059176137.85454931704777
BTCBitcoin0.0000036967497669899626270507.8955923595
CLFCLF0.00001850792447890952354030.90990237925
XBTXBT0.0000036967497669899626270507.8955923595

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07627▼
GBP / EUR1,16466▼
USD / JPY153,049▲
GBP / USD1,25349▼
USD / CHF0,905058▼
USD / CAD1,36799▲
EUR / JPY164,722▼
AUD / USD0,660657▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement