Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won surcoreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 may 2015, 16:00 UTC

USDDólar estadounidense0.00092614031025700391079.75
EUREuro0.00082691363741606851209.3161301883833
GBPLibra esterlina0.00061176195777567961634.6227274999655
INRRupia india0.05901921741143783416.943633681699776
AUDDólar australiano0.0011795711778093449847.7657124999971
CADDólar canadiense0.0011261866172725722887.9523026315352
SGDDólar singapurense0.001231942579300764811.7261443853886
CHFFranco suizo0.00085205834683954621173.628547515788
MYRRinggit malasio0.003328085204908544300.4730763879226
JPYYen japonés0.111298911785135468.984813813189099
CNYYuan renminbi chino0.0057547117388284325173.77065010098733
NZDDólar neozelandés0.0012282213517100995814.185487500003
THBBaht tailandés0.03075711970363508732.51279735019574
HUFFlorín húngaro0.251239175735123833.9802709791337594
AEDDírham de los EAU0.003401667052558463293.9735090322493
HKDDólar de Hong Kong0.007179532299143321139.284838946866
MXNPeso mexicano0.01441755498958092269.3598880477769
ZARRand sudafricano0.01117729103959249889.46711653635691
PHPPeso filipino0.0413382727483213824.190657555729803
SEKCorona sueca0.0077805649455892556128.52537148563903
IDRRupia indonesia12.0492706645056740.08299257505649413
BRLReal brasilero0.0027934244037971755357.9835554671441
SARRiyal de Arabia Saudita0.0034727483213706873287.95636984292076
TRYLira turca0.0025082102338504285398.6906625705255
KESChelín keniano0.0877054873813382711.40179514255544
KRWWon surcoreano11
EGPLibra egipcia0.007066450673249289141.51375934535193
IQDDinar iraquí1.09655012734429260.9119510135135135
NOKCorona noruega0.007037707802732114142.09171906963647
KWDDinar kuwaití0.00027954156054642283577.2856030612747
RUBRublo ruso0.0480573743922204220.808460983292527
DKKCorona danesa0.006174545033572587161.95525250245052
PKRRupia pakistaní0.0943505441074322810.59877300613497
ILSShequel israelí0.003598958092150961277.85819517624276
PLNZloty polaco0.0033675387821254918296.95277907648307
QARRiyal catarí0.0033714748784440846296.60609556773386
XAUOnza de oro7.857636365825422e-71272647.337498613
OMRRial de Omán0.00035637877941904152806.0032127338545
COPPeso colombiano2.2148645519796250.4514948776918252
CLPPeso chileno0.56638110673767071.765595617692748
TWDNuevo dólar taiwanés0.028476036119472135.117247211110026
ARSPeso argentino0.008261403102570038121.04481376643032
CZKCorona checa0.0226094003241491144.22939068100358
VNDDong vietnamita19.8703403565640180.05032626427406199
MADDírham marroquí0.008990507061819865111.2284316250322
JODDinar de Jordania0.00065570734363651771525.070612224737
BHDDinar bareiní0.000349173419773095662863.906424062384
XOFFranco CFA0.54241978885853091.8435905557656767
LKRRupia de Sri Lanka0.123454506183614558.1001498520653
UAHGrivna ucraniana0.01944894651539708451.416666666666664
NGNNaira nigeriana0.184000926140310335.4347552535547985
TNDDinar tunisio0.0017668441768927993565.9808675140872
UGXChelín ugandés2.7691595276684420.36112040133779266
RONLeu rumano0.0036557536071084883273.54141101181824
BDTTaka bengalí0.0720351922012473913.882103586345169
PENsol peruano0.0028900209194147168346.01825657459904
GELLari georgiano0.00215772159344125463.4518202161319
XAFFranco CFA BEAC centroafricano0.54241978885853091.8435905557656767
FJDDólar fiyiano0.0018981245658717296526.8358136130763
VEFBolívar venezolano0.005834683954619124171.38888888888889
UZSSom uzbeko2.3199814771937950.4310379241516966
BGNLeva búlgara0.001616022227367446618.8033698206201
DZDDinar argelino0.0902060662190321811.085728952772074
IRRRial iraní26.2736744616809440.038060911558391204
DOPPeso dominicano0.0414864551979624924.10425270677531
ISKCorona islándica0.120884463996295458.272361616548553
CRCColón costarricense0.487427633982837452.051586595181041
XAGOnza de plata0.00005734614746649687517437.963039875107
SYPLibra siria0.174974553232005255.715116750000001
JMDDólar jamaiquino0.105765220604993949.454903930420988
LYDDinar libio0.0012734429266033805785.2727272727273
GHSCedi ghanés0.0035702708960407502280.09079118028535
MURRupia de Mauricio0.0321139152581616131.139149242970444
AOAKwanza angoleño0.100716833108882999.928826881589096
UYUPeso uruguayo0.0244501038374904140.899621803104836
AFNAfganí afgano0.0531650845103033218.80933716575211
LBPLibra libanesa1.39893493864320440.7148295266468057
XPFFranco CFP0.0986770450377167910.134069170978675
TTDDólar de Trinidad0.0058550590661753926170.79247001571483
TZSChelín tanzano1.84116693679092340.5431338028169015
ALLLek albanés0.116332484371382278.59605126980336
XCDDólar del Caribe Oriental0.002500578881855726399.907400344788
GTQQuetzal guatemalteco0.007183607100998815139.2058315467948
NPRRupia nepalesa0.0945126214880831810.580597429794993
BOBBolíviano de Bolivia0.006344061036936856157.62773942081057
ZWDDólar zimbabuense0.33517017828200972.9835589941972924
BBDDólar de Barbados o Baja0.0018522806205140078539.875
CUCPeso convertible cubano0.00092614031025700391079.75
LAKKip laosiano7.4980319518407050.13336833003952567
BNDDólar de Brunéi0.001231942579300764811.7261443853886
BWPPula botsuanés0.009252150657427015108.08297843672337
HNLLempira hondureño0.02043065524426950648.94605621033545
PYGGuaraní paraguayo4.6381106737670760.21560503194888178
ETBBirr Etíope0.0191062746006019952.33882695104217
NADDólar de Namibia0.01117729103959249889.46711653635691
PGKKina de Papúa Nueva Guinea0.0024839083121092845402.59134973900075
SDGLibra sudanesa0.005529057652234313180.86264656616416
MOPPataca de Macao0.0073949182681176204135.2279989775398
BMDDólar de las Bermudas0.00092614031025700391079.75
NIOCórdoba nicaragüense0.02494095855522111540.09468993687337
BAMMarco convertible bosnio0.0016173024994674693618.3135191649496
KZTTenge kazajo0.172169478024065185.8082304220044385
PABBalboa panameña0.00092614031025700391079.75
GYDDólar guyanés0.188191708217867275.313730394764853
YERRial yemení0.19916647372076875.020925366193908
MGAAriary malgache2.87335031257235450.3480257856567284
KYDDólar de las Caimanes0.00075944331246076411316.753974381286
MZNMetical mozambiqueño0.0326001389210465430.674715909090907
RSDDinar serbio0.0998485765680170410.015165307026665
SCRRupia de las Seychelles0.01262329242880296579.21863536316947
AMDDram armenio0.43982402768833932.273636584285484
AZNManat azerbaiyano0.00097031724704142631030.5907712648402
SBDDólar de las Islas Salomón0.007042877963465765141.98740986105415
SLLLeone sierraleonés4.0379717527205370.24764908256880733
TOPPa'anga tonganés0.0018363047690235054544.5719124999994
BZDDólar de Belice0.001861529636541542537.1926293141688
GMDDalasi gambiano0.0398703403565640225.08130081300813
MWKKwacha malawiano0.408427876823338752.4484126984126986
BIFFranco burundí1.44524195415605460.6919256648510093
HTGGourde haitiano0.0437138233507195722.876058952265936
SOSChelín somalí0.64459365593887471.5513649425287357
GNFFranco de Guinea6.7191479509145640.14882839421088903
MNTTugrik mongol1.81060430655244290.5523017902813299
MVRRufiyaa maldiva0.01413753183607316670.73370455289879
CDFFranco congolés0.85760592729798571.166036717062635
TJSSomoni tayiko0.005803565510888706172.30786800352135
KPWWon norcoreano0.115538377893943328.655132763919662
KGSSom kirgistaní0.0552127817820332318.111748180842604
LRDDólar de Liberia0.0856679058810528711.672982895
LSLLoti basotho0.01117729103959249889.46711653635691
MMKKyat birmano1.00764065755962020.9924172794117647
GIPLibra gibraltareña0.00061176195777567961634.6227274999655
XPTOnza de platino8.187997562120861e-71221299.826255663
MDLLeu moldavo0.01668904881478459559.91953232913513
CUPPeso cubano0.02454271822181060340.74528301886792
KHRRiel camboyano3.7184533456818710.26892901618929016
MKDDinar macedonio0.0505950461385646919.764780869283115
VUVVatu de Ni-Vanuatu0.0991990632418188210.080740355
ANGFlorín holandés0.0016371381865190277610.821986949223
SZLLilangeni swazi0.01117729103959249889.46711653635691
CVEEscudo caboverdiano0.090043991664737211.10568269478015
SRDDólar surinamés0.003009956008335263332.2307692307692
SVCColón salvadoreño0.008103727714748784123.4
XPDOnza de paladio0.0000011962545986293124835942.4499983666
BSDDólar bahameño0.00092614031025700391079.75
XDRDerechos especiales de giro del FMI0.00065811068461321611519.5012379835753
RWFFranco ruandés0.64366751562861771.5535971223021583
AWGFlorín holandés o de Aruba0.0016577911553600372603.2122905027933
BTNNgultrum butanés0.05901921741143783416.943633681699776
DJFFranco de Yibuti0.164343598055105346.084812623274162
KMFFranco de las Comoras0.40681484164389822.458120741020902
ERNNakfa eritreo0.009696686384711082103.12801304749999
FKPLibra esterlina de las Islas Falkland (Malvinas)0.00061176195777567961634.6227274999655
SHPLibra de Santa Elena0.00061176195777567961634.6227274999655
SPLLuigino de Seborga0.00015435671837617046478.499999999871
WSTTala samoano0.0023328470422492985428.6607659608124
JEPLibra de Jersey0.00061176195777567961634.6227274999655
TMTManat turkmeno0.0032414910858995136308.5
GGPLibra de Guernsey0.00061176195777567961634.6227274999655
IMPLibra manesa0.00061176195777567961634.6227274999655
TVDDólar de Tuvalu0.0011795711778093449847.7657124999971
ZMWKwacha zambiano0.006899745134767437144.93288961661133
BTCBitcoin0.00000393300349458671254258.60957824613
CLFCLF0.00002022690313727251749439.10559186296
XBTXBT0.00000393300349458671254258.60957824613

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07687▲
GBP / EUR1,16524▼
USD / JPY154,587▲
GBP / USD1,25482▲
USD / CHF0,907156▲
USD / CAD1,36810▼
EUR / JPY166,470▲
AUD / USD0,660687▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement