Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won surcoreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

11 abr 2015, 16:00 UTC

USDDólar estadounidense0.00091423138282067811093.815
EUREuro0.00086228932680572131159.7035576265525
GBPLibra esterlina0.00062456031071248791601.1263969995416
INRRupia india0.05693101667100925617.56511754881809
AUDDólar australiano0.0011906379928640766839.8858477499971
CADDólar canadiense0.0011493716944821566870.0405663378937
SGDDólar singapurense0.0012508513779752517799.4554889636019
CHFFranco suizo0.0008951742296457811117.1009697136817
MYRRinggit malasio0.0033501079085435015298.49784762149994
JPYYen japonés0.109899754528873719.09920139755428
CNYYuan renminbi chino0.005674222789045679176.23558982043164
NZDDólar neozelandés0.0012141993264103527823.5880042500027
THBBaht tailandés0.02977282256080726633.58767876164999
HUFFlorín húngaro0.255929019075437753.907333383344229
AEDDírham de los EAU0.0033581086644776125297.7866709847997
HKDDólar de Hong Kong0.007085384639998537141.13559825034517
MXNPeso mexicano0.01391978533847131271.84018831355205
ZARRand sudafricano0.01096679511617595291.18434231756609
PHPPeso filipino0.0407816216370113224.520849339950008
SEKCorona sueca0.00805580011245046124.1341624718906
IDRRupia indonesia11.811046657798620.08466650153648475
BRLReal brasilero0.002809935866668495355.8800084592735
SARRiyal de Arabia Saudita0.003429693321082633291.5712591131429
TRYLira turca0.0024030553629775147416.1368961391494
KESChelín keniano0.0850589431003560511.756553321150003
KRWWon surcoreano11
EGPLibra egipcia0.0069755855555472535143.35714070695636
IQDDinar iraquí1.062108789596150.94152313755
NOKCorona noruega0.007405379337456517135.0369716973154
KWDDinar kuwaití0.000276151815849618043621.1965397488552
RUBRublo ruso0.0489830490189087920.4152256756
DKKCorona danesa0.006442218291027276155.22603470186667
PKRRupia pakistaní0.0930916193761464910.74210553755
ILSShequel israelí0.003650288211443434273.9509710123875
PLNZloty polaco0.0034657140375657673288.54082857406655
QARRiyal catarí0.0033279383275084088300.4863376626
XAUOnza de oro7.568140586296585e-71321328.519994292
OMRRial de Omán0.000351933364886923272841.4469890381138
COPPeso colombiano2.300647699483310.4346602047000001
CLPPeso chileno0.56636108016297541.7656580493
TWDNuevo dólar taiwanés0.02856287397777503435.010482515803794
ARSPeso argentino0.008086100149224886123.66900997335006
CZKCorona checa0.02357459899525970742.41853701100393
VNDDong vietnamita19.7500838803343730.050632696350000006
MADDírham marroquí0.009190948652094202108.80269685460001
JODDinar de Jordania0.00064764130349006911544.0645842244894
BHDDinar bareiní0.00034460981794750482901.8325883922794
XOFFranco CFA0.56562471994350051.7679566764689647
LKRRupia de Sri Lanka0.121636404893585518.2212229215
UAHGrivna ucraniana0.0213926252689354746.74508095330001
NGNNaira nigeriana0.181977515903213685.49518436405
TNDDinar tunisio0.001807743637335884553.1757818679005
UGXChelín ugandés2.71979348729897640.36767497410000005
RONLeu rumano0.003800321228025617263.13565090904973
BDTTaka bengalí0.0711089158397872314.062934136881816
PENsol peruano0.0028519441134867507350.6380069900503
GELLari georgiano0.0020487970371151154488.0912954697002
XAFFranco CFA BEAC centroafricano0.56562471994350051.7679566764689647
FJDDólar fiyiano0.001874580136391995533.4527879532002
VEFBolívar venezolano0.0058050093238931535172.2650118551999
UZSSom uzbeko2.28204129304747160.43820416530000006
BGNLeva búlgara0.0016853307003469506593.3553573753418
DZDDinar argelino0.0903056064028327411.073509606250001
IRRRial iraní25.7602531085003650.038819494350000004
DOPPeso dominicano0.0408980890046733824.451020190349997
ISKCorona islándica0.12635114279050347.9144515666
CRCColón costarricense0.48805600163392152.04894519615
XAGOnza de plata0.0000553744023513391218058.885650001368
SYPLibra siria0.17272461417356475.789562795000001
JMDDólar jamaiquino0.104746950369005289.54681732
LYDDinar libio0.0012609953416782545793.0243411280992
GHSCedi ghanés0.0034968393849961373285.9725283039
MURRupia de Mauricio0.0331955274654577230.124540152
AOAKwanza angoleño0.0993748126672642810.06291205145
UYUPeso uruguayo0.0238842711411957741.86855835325
AFNAfganí afgano0.0529338351407155618.89150856615
LBPLibra libanesa1.37820363732671720.7255821802500002
XPFFranco CFP0.102898487685646929.718315812910511
TTDDólar de Trinidad0.005812233554894685172.05089756895006
TZSChelín tanzano1.69396216939165820.5903319555000001
ALLLek albanés0.120843104181237238.275192918747162
XCDDólar del Caribe Oriental0.0024684247360842555405.11666626155005
GTQQuetzal guatemalteco0.0069998120545357026142.86097858184993
NPRRupia nepalesa0.0911305181881656210.97327239965
BOBBolíviano de Bolivia0.006317007996943441158.30279152469996
ZWDDólar zimbabuense0.330860337442803353.0224233213594918
BBDDólar de Barbados o Baja0.0018284627656413562546.9075
CUCPeso convertible cubano0.00091423138282067811093.815
LAKKip laosiano7.41890272515359950.13479082245
BNDDólar de Brunéi0.0012508513779752517799.4554889636019
BWPPula botsuanés0.009081328168888615110.11605146324995
HNLLempira hondureño0.0194548443244680451.40107951120001
PYGGuaraní paraguayo4.5319554990367220.22065529995000002
ETBBirr Etíope0.01870196576280367253.47031497560002
NADDólar de Namibia0.01096679511617595291.18434231756609
PGKKina de Papúa Nueva Guinea0.002454310987576537407.44632813930036
SDGLibra sudanesa0.005457945962940241183.2191096779001
MOPPataca de Macao0.007297946179198493137.02485267023803
BMDDólar de las Bermudas0.00091423138282067811093.815
NIOCórdoba nicaragüense0.02464429499089087340.57734256020001
BAMMarco convertible bosnio0.0016864913340464338592.9470136088273
KZTTenge kazajo0.169868651339128875.8869013918499995
PABBalboa panameña0.00091423138282067811093.815
GYDDólar guyanés0.189431286961490955.278959014850001
YERRial yemení0.196637232207797255.085506893950001
MGAAriary malgache2.7994959206928930.35720716455000007
KYDDólar de las Caimanes0.00076308480368357531310.470337206014
MZNMetical mozambiqueño0.0327765496469768430.50961772275
RSDDinar serbio0.102860043678653629.72194803965
SCRRupia de las Seychelles0.01252772816202499479.82293254345001
AMDDram armenio0.43476238346451122.3001069964500003
AZNManat azerbaiyano0.00096312106462950321038.2910692381997
SBDDólar de las Islas Salomón0.007076600666815457141.31078565579287
SLLLeone sierraleonés4.012954889038180.2491929333
TOPPa'anga tonganés0.0018126923422636643551.6655952499993
BZDDólar de Belice0.00187049838078335534.6168755202065
GMDDalasi gambiano0.039245348535011325.480726693200005
MWKKwacha malawiano0.403910571393526652.4757955617500005
BIFFranco burundí1.42703720100004360.70075257975
HTGGourde haitiano0.0431907619171220323.15309931135
SOSChelín somalí0.63063922826306171.5856926673500003
GNFFranco de Guinea6.6659233162280570.15001672725
MNTTugrik mongol1.81290801487373930.5515999663500001
MVRRufiyaa maldiva0.01407002053981159671.07310164689999
CDFFranco congolés0.84764858636194721.17973416825
TJSSomoni tayiko0.005474783313159483182.6556308806499
KPWWon norcoreano0.121012405648477848.263615574297763
KGSSom kirgistaní0.0584193938330534417.11760315175
LRDDólar de Liberia0.0845663310295313411.825037078300001
LSLLoti basotho0.01096679511617595291.18434231756609
MMKKyat birmano0.98233679265548261.0179808060500002
GIPLibra gibraltareña0.00062456031071248791601.1263969995416
XPTOnza de platino7.802373256903589e-71281661.319029045
MDLLeu moldavo0.0162946035704788461.370010977849994
CUPPeso cubano0.0242271316447479741.27603773584906
KHRRiel camboyano3.67766757641368570.27191147085
MKDDinar macedonio0.05268573838877064318.9804685401
VUVVatu de Ni-Vanuatu0.0951074896388300310.514419040997637
ANGFlorín holandés0.0016364741690304118611.0698347243001
SZLLilangeni swazi0.01096679511617595291.18434231756609
CVEEscudo caboverdiano0.093952817904136710.643640311249998
SRDDólar surinamés0.003016270915903923331.5352061803499
SVCColón salvadoreño0.007999524599680933125.00742857142858
XPDOnza de paladio0.0000011762687786417262850145.8324471816
BSDDólar bahameño0.00091423138282067811093.815
XDRDerechos especiales de giro del FMI0.00066647466470679221500.4321288641006
RWFFranco ruandés0.63079587314185051.58529889395
AWGFlorín holandés o de Aruba0.0016364741752490138611.0698324022346
BTNNgultrum butanés0.05693101667100925617.56511754881809
DJFFranco de Yibuti0.162380777635609186.1583643985500025
KMFFranco de las Comoras0.42421853995762542.357275568625286
ERNNakfa eritreo0.009571999948704113104.47137540315
FKPLibra esterlina de las Islas Falkland (Malvinas)0.00062456031071248791601.1263969995416
SHPLibra de Santa Elena0.00062456031071248791601.1263969995416
SPLLuigino de Seborga0.000152371897136782726562.889999999869
WSTTala samoano0.0022601517498657083442.4481674999995
JEPLibra de Jersey0.00062456031071248791601.1263969995416
TMTManat turkmeno0.003199809839872373312.5185714285714
GGPLibra de Guernsey0.00062456031071248791601.1263969995416
IMPLibra manesa0.00062456031071248791601.1263969995416
TVDDólar de Tuvalu0.0011906379928640766839.8858477499971
ZMWKwacha zambiano0.006591595210209496151.70834496195008
BTCBitcoin0.000003905651710472063256039.2155088333
CLFCLF0.00001996681217799170550083.107462804895
XBTXBT0.000003905651710472063256039.2155088333

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07592▼
GBP / EUR1,16556▲
USD / JPY153,071▲
GBP / USD1,25405▼
USD / CHF0,905318▲
USD / CAD1,36856▲
EUR / JPY164,692▼
AUD / USD0,660982▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement