Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won surcoreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

16 ago 2014, 16:00 UTC

USDDólar estadounidense0.00097943192948090111021
EUREuro0.00073092556317335951368.1283709088473
GBPLibra esterlina0.0005866266947058571704.6616000000038
INRRupia india0.0597159647404505416.745940626537642
AUDDólar australiano0.0010504417948100587951.9804000000023
CADDólar canadiense0.0010670910871694416937.1271225332722
SGDDólar singapurense0.0012194172380019588820.0638541394751
CHFFranco suizo0.00088401077375122431131.2079328587652
MYRRinggit malasio0.0030883446729848677323.79805555624904
JPYYen japonés0.100230166503428029.977036204622074
CNYYuan renminbi chino0.006019637610186092166.1229570211762
NZDDólar neozelandés0.001153630070059951866.8290000000023
THBBaht tailandés0.03119490732759033432.056514529714605
HUFFlorín húngaro0.22969490695396674.3536011018320515
AEDDírham de los EAU0.0035970617344750736278.00468099164607
HKDDólar de Hong Kong0.00759079333986288131.73853577972181
MXNPeso mexicano0.01280053868756121578.12171225041796
ZARRand sudafricano0.0103731684622918796.40256047466696
PHPPeso filipino0.04277179056703752523.379895644833237
SEKCorona sueca0.006695323212536728149.35798739746267
IDRRupia indonesia11.4588638589618020.08726868669601265
BRLReal brasilero0.0022147404505386877451.5201768933112
SARRiyal de Arabia Saudita0.0036734573947110674272.22311096891167
TRYLira turca0.0021162586511057103472.5320316954246
KESChelín keniano0.0861900097943192911.602272727272727
KRWWon surcoreano11
EGPLibra egipcia0.007002938389194349142.79720089255915
IQDDinar iraquí1.13956904995102850.8775247099269445
NOKCorona noruega0.006011836434867777166.3385241488184
KWDDinar kuwaití0.00027727718801619983606.4993559498134
RUBRublo ruso0.0353844294235124928.26101808880697
DKKCorona danesa0.005450244857982371183.4779952198681
PKRRupia pakistaní0.0978060730757605910.224313977163769
ILSShequel israelí0.003416356513222331292.70949800751123
PLNZloty polaco0.0030744857982370226325.2576416431723
QARRiyal catarí0.0035663076058891183280.40206020049396
XAUOnza de oro7.506318387169442e-71332211.010006318
OMRRial de Omán0.000377081283509559232651.9481176388044
COPPeso colombiano1.84603334850942740.5417020233179678
CLPPeso chileno0.56488736532810971.7702644126571305
TWDNuevo dólar taiwanés0.02935455435847208734.06626405525341
ARSPeso argentino0.008103819948919374123.39859551461875
CZKCorona checa0.02041953966699314548.97270047749582
VNDDong vietnamita20.7443682664054840.048205854579792255
MADDírham marroquí0.008132713198311528122.96019490858411
JODDinar de Jordania0.00069245839095606271444.1300922345977
BHDDinar bareiní0.000369245841384054862708.2227825550344
XOFFranco CFA0.47945573964250732.0856982559967303
LKRRupia de Sri Lanka0.127505295773078317.842811500000001
UAHGrivna ucraniana0.0128652299886585877.72888637681223
NGNNaira nigeriana0.158667972575905986.302469135802469
TNDDinar tunisio0.001682174310861675594.4687144150722
UGXChelín ugandés2.5465230166503430.3926923076923077
RONLeu rumano0.0032471106758080316307.9660965825114
BDTTaka bengalí0.0758080328363162613.191214210230033
PENsol peruano0.002735553362227091365.5567512621548
GELLari georgiano0.001687349134957522592.6455759999986
XAFFranco CFA BEAC centroafricano0.47945573964250732.0856982559967303
FJDDólar fiyiano0.0018191529150833987549.7063999999996
VEFBolívar venezolano0.006159647438131518162.3469541145268
UZSSom uzbeko2.2777486732113980.43903
BGNLeva búlgara0.0014287218413320275699.9263055065211
DZDDinar argelino0.0778550419821444912.844383286433047
IRRRial iraní25.9706170421155780.03850505355257203
DOPPeso dominicano0.04255631808319241423.49827346541404
ISKCorona islándica0.113310341456408188.825319799999999
CRCColón costarricense0.52331046796568931.9109115166134318
XAGOnza de plata0.0000500604104002546519975.864999998346
SYPLibra siria0.147943195937079166.7593510716457965
JMDDólar jamaiquino0.109990208669694249.09171836379588
LYDDinar libio0.0011983349787967092834.4912046247166
GHSCedi ghanés0.0035455434726337706282.0442078114361
MURRupia de Mauricio0.02995102832880123433.387835269695536
AOAKwanza angoleño0.0959005120416039610.427472999999997
UYUPeso uruguayo0.02332027371786716742.88114333897528
AFNAfganí afgano0.0543584720861900218.396396396396394
LBPLibra libanesa1.4760039177277180.6775049767750497
XPFFranco CFP0.0872226209037421711.464915748216141
TTDDólar de Trinidad0.006198334763963124161.33365461542363
TZSChelín tanzano1.62487757100881480.6154309825195902
ALLLek albanés0.101929480901077379.8107043336216
XCDDólar del Caribe Oriental0.0026444688540672866378.14777000000004
GTQQuetzal guatemalteco0.0076714005689779725130.35429332732988
NPRRupia nepalesa0.0952476835049013810.498943000000002
BOBBolíviano de Bolivia0.0067189031670072475148.83381634526856
ZWDDólar zimbabuense0.354456415279138072.82122133185963
BBDDólar de Barbados o Baja0.0019588638589618022510.5
CUCPeso convertible cubano0.00097943192948090111021
LAKKip laosiano7.8599412340842310.12722741433021806
BNDDólar de Brunéi0.0012194172380019588820.0638541394751
BWPPula botsuanés0.008652225525449657115.57719999999999
HNLLempira hondureño0.020602350487181348.53815105330801
PYGGuaraní paraguayo4.1792360430950050.23927818139207874
ETBBirr Etíope0.0194202648929957551.492603499999994
NADDólar de Namibia0.0103731684622918796.40256047466696
PGKKina de Papúa Nueva Guinea0.0024069539666993142415.46286876907425
SDGLibra sudanesa0.005563173191320882179.75352655928492
MOPPataca de Macao0.007818517140058765127.9014910482736
BMDDólar de las Bermudas0.00097943192948090111021
NIOCórdoba nicaragüense0.025518998696757539.18649049999999
BAMMarco convertible bosnio0.0014295661442213516699.5129284799023
KZTTenge kazajo0.178080320591791135.615443619355751
PABBalboa panameña0.00097943192948090111021
GYDDólar guyanés0.199020565081530045.024606374674615
YERRial yemení0.21038198144148664.753258777905984
MGAAriary malgache2.4142997061704210.41419878296146045
KYDDólar de las Caimanes0.0008026103748382861245.9345547352102
MZNMetical mozambiqueño0.02948090145099875633.92026535084537
RSDDinar serbio0.0858473073434044111.648589000000001
SCRRupia de las Seychelles0.01193927480938619183.75718089794191
AMDDram armenio0.4028926077667222.482051
AZNManat azerbaiyano0.00076807020698284041301.964313820001
SBDDólar de las Islas Salomón0.007102856739864103140.78842311257606
SLLLeone sierraleonés4.2605288932419190.23471264367816091
TOPPa'anga tonganés0.001810075557029432552.4631257057188
BZDDólar de Belice0.001967350123065465508.29793247062213
GMDDalasi gambiano0.03834476153367180626.07918161446556
MWKKwacha malawiano0.378256623121480232.6437078397933083
BIFFranco burundí1.49363369245837420.6695081967213115
HTGGourde haitiano0.0440940259135785222.67880918743814
SOSChelín somalí1.17432248990564130.8515548399999999
GNFFranco de Guinea6.6993143976493630.14926900584795322
MNTTugrik mongol1.8393731635651320.5436634717784878
MVRRufiyaa maldiva0.01498530870786959966.73202531188736
CDFFranco congolés0.89030362389813911.1232123212321232
TJSSomoni tayiko0.004882659126331127204.80643316
KPWWon norcoreano0.12734517176930127.852673062561038
KGSSom kirgistaní0.0510120796604636119.603199999999998
LRDDólar de Liberia0.0905973764692133611.03784722
LSLLoti basotho0.0103731684622918796.40256047466696
MMKKyat birmano0.94809010773751221.0547520661157024
GIPLibra gibraltareña0.0005866266947058571704.6616000000038
XPTOnza de platino6.723796682664055e-71487254.96500853
MDLLeu moldavo0.01335455458264625974.8808201584995
CUPPeso cubano0.0259549461312438838.528301886792455
KHRRiel camboyano3.96669931439764940.25209876543209875
MKDDinar macedonio0.0449069524722047922.268266826143485
VUVVatu de Ni-Vanuatu0.0906953951754369111.02591810825287
ANGFlorín holandés0.0017531838375125074570.3908390000007
SZLLilangeni swazi0.0103731684622918796.40256047466696
CVEEscudo caboverdiano0.0794025462241177412.594054568192925
SRDDólar surinamés0.0031831537708129284314.15384615384613
SVCColón salvadoreño0.008570029382957884116.68571428571428
XPDOnza de paladio0.0000010955553151028403912779.105002224
BSDDólar bahameño0.00097943192948090111021
XDRDerechos especiales de giro del FMI0.00064000978180710091562.4761190000065
RWFFranco ruandés0.67091087169441721.4905109489051094
AWGFlorín holandés o de Aruba0.0017531831537708129570.391061452514
BTNNgultrum butanés0.0597159647404505416.745940626537642
DJFFranco de Yibuti0.172575902985545735.794551746217755
KMFFranco de las Comoras0.359591804731880572.78093100799564
ERNNakfa eritreo0.01025464948471282197.51674120999999
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0005866266947058571704.6616000000038
SHPLibra de Santa Elena0.0005866266947058571704.6616000000038
SPLLuigino de Seborga0.000163238654913486766125.999999999878
WSTTala samoano0.0022830581626996863438.0089900195592
JEPLibra de Jersey0.0005866266947058571704.6616000000038
TMTManat turkmeno0.002791380999020568358.2456140350877
GGPLibra de Guernsey0.0005866266947058571704.6616000000038
IMPLibra manesa0.0005866266947058571704.6616000000038
TVDDólar de Tuvalu0.0010504417948100587951.9804000000023
ZMWKwacha zambiano0.0059843292198965715167.10310600480017
BTCBitcoin0.00000196715210834476508349.09804785746
CLFCLF0.00002139079202984328846749.08711210195
XBTXBT0.00000196715210834476508349.09804785746

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07631▼
GBP / EUR1,16505▼
USD / JPY153,054▲
GBP / USD1,25396▼
USD / CHF0,905164▼
USD / CAD1,36820▲
EUR / JPY164,733▼
AUD / USD0,660767▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement