Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won surcoreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 may 2014, 16:00 UTC

USDDólar estadounidense0.00097599063048994741024.6
EUREuro0.00071588424751122391396.8738709875322
GBPLibra esterlina0.00057977345282761081724.811639999907
INRRupia india0.0570281085301581117.5352124728312
AUDDólar australiano0.001057583172227279945.5521100000028
CADDólar canadiense0.0010607066172164845942.7677585572235
SGDDólar singapurense0.0012230138590669532817.6522224882291
CHFFranco suizo0.00087431680655865711143.750174420227
MYRRinggit malasio0.003134881231635829318.9913512219998
JPYYen japonés0.0994876049189927910.051503409035169
CNYYuan renminbi chino0.0060866679679875075164.29350266179205
NZDDólar neozelandés0.0011416430348461157875.9305400000028
THBBaht tailandés0.0317587118624140531.487423178000004
HUFFlorín húngaro0.21630587546359564.623082927621634
AEDDírham de los EAU0.0035849111642035337278.9469401600003
HKDDólar de Hong Kong0.007566967597111069132.15333449845642
MXNPeso mexicano0.01254733554557876479.69819539514623
ZARRand sudafricano0.0100570905719305199.43233511200694
PHPPeso filipino0.0426019304835429923.473114683999995
SEKCorona sueca0.006487604918992778154.14008906005535
IDRRupia indonesia11.3235408940074190.08831159876229303
BRLReal brasilero0.0021680167870388447461.2510410336056
SARRiyal de Arabia Saudita0.0036601600624634007273.21209535491437
TRYLira turca0.0020318171685284794492.17026782200026
KESChelín keniano0.0856919144591521411.669712438000001
KRWWon surcoreano11
EGPLibra egipcia0.0069661320714945255143.55168545999996
IQDDinar iraquí1.13667035135790.879762544
NOKCorona noruega0.005820525082959204171.80580544660955
KWDDinar kuwaití0.00027547313932300413630.117994290024
RUBRublo ruso0.0332986456768303830.031251412000003
DKKCorona danesa0.005343475502635175187.14411612944468
PKRRupia pakistaní0.0965230243732813910.360222408
ILSShequel israelí0.0034018153421229752293.96069434384077
PLNZloty polaco0.0029744290454811638336.19897624360146
QARRiyal catarí0.003553580222716036281.40633876999976
XAUOnza de oro7.550016480968183e-71324500.4199934728
OMRRial de Omán0.000375707586876625072661.644414245966
COPPeso colombiano1.8645345887667350.5363268699999999
CLPPeso chileno0.54078693593051011.849157096
TWDNuevo dólar taiwanés0.02945344524692563433.95188547948837
ARSPeso argentino0.007867457148064123127.10587184399998
CZKCorona checa0.01964761858286160550.89675350641674
VNDDong vietnamita20.599211280919110.048545547999999994
MADDírham marroquí0.008030350329781905124.52756840399998
JODDinar de Jordania0.00069158661674786261445.950479352
BHDDinar bareiní0.000367996618896779252717.41627137203
XOFFranco CFA0.469589283344719942.1295204883666643
LKRRupia de Sri Lanka0.127269205706037597.857360265999999
UAHGrivna ucraniana0.01143870565220407287.42247859200002
NGNNaira nigeriana0.158451869862026586.311064684
TNDDinar tunisio0.0015926213511445347627.8956383960015
UGXChelín ugandés2.47606522690703870.4038665819999999
RONLeu rumano0.0031502030948006837317.4398506719996
BDTTaka bengalí0.075665403018268213.216079742
PENsol peruano0.0027249570842778352366.9782565639997
GELLari georgiano0.0017236266528253858580.1720450080011
XAFFranco CFA BEAC centroafricano0.469589283344719942.1295204883666643
FJDDólar fiyiano0.0018110792920577985552.1569399999998
VEFBolívar venezolano0.006142884039299395162.78998490000006
UZSSom uzbeko2.2255452877501420.449328084
BGNLeva búlgara0.0013994485652937733714.5671693836631
DZDDinar argelino0.0775424088343537912.896168884
IRRRial iraní24.9677828214363620.04005161399999999
DOPPeso dominicano0.0421968801891072723.698434470000002
ISKCorona islándica0.1099940754199149.091398752
CRCColón costarricense0.54115575038393991.847896838
XAGOnza de plata0.00005011505162977748419954.085000000632
SYPLibra siria0.145666329932919346.865004427999999
JMDDólar jamaiquino0.10789350615142029.268398401999999
LYDDinar libio0.0011853405723296312843.6393922082929
GHSCedi ghanés0.0028723320619903083348.1491618720002
MURRupia de Mauricio0.02964075516895839433.73733207200001
AOAKwanza angoleño0.095308234328670810.492272856
UYUPeso uruguayo0.02251599332564984544.41287513
AFNAfganí afgano0.0550165378419864418.176352769999998
LBPLibra libanesa1.47617918580970930.677424536
XPFFranco CFP0.0854277145001460711.70580303887552
TTDDólar de Trinidad0.006299436727423775158.74435179999992
TZSChelín tanzano1.62159707327154940.616676002
ALLLek albanés0.100146398594573519.98538154176006
XCDDólar del Caribe Oriental0.0026351747049580326379.481481102
GTQQuetzal guatemalteco0.0075663666694158116132.163830236
NPRRupia nepalesa0.0917307704697344410.901467357999998
BOBBolíviano de Bolivia0.006743742047800792148.28562434799994
ZWDDólar zimbabuense0.35321100917431192.831168831168831
BBDDólar de Barbados o Baja0.0019519812609798948512.3
CUCPeso convertible cubano0.00097599063048994741024.6
LAKKip laosiano7.85505537617663750.12730655000000002
BNDDólar de Brunéi0.0012230138590669532817.6522224882291
BWPPula botsuanés0.008464756271568183118.1368923
HNLLempira hondureño0.0186414213779035853.64397809199999
PYGGuaraní paraguayo4.3133894484021190.23183624199999997
ETBBirr Etíope0.0190489157918579152.496426091999986
NADDólar de Namibia0.0100570905719305199.43233511200694
PGKKina de Papúa Nueva Guinea0.0027687774858837695361.1702294960004
SDGLibra sudanesa0.005559531047288123179.87128617400003
MOPPataca de Macao0.0077939766250244005128.30420825092855
BMDDólar de las Bermudas0.00097599063048994741024.6
NIOCórdoba nicaragüense0.0252049570179033739.674735381999994
BAMMarco convertible bosnio0.001400147887809877714.2102692910591
KZTTenge kazajo0.178527904488473725.6013652480000005
PABBalboa panameña0.00097599063048994741024.6
GYDDólar guyanés0.203444123303736574.9153545639999985
YERRial yemení0.2097645994102354.7672486339999995
MGAAriary malgache2.32284701546980350.43050618199999996
KYDDólar de las Caimanes0.0008132300506584231229.6643479792228
MZNMetical mozambiqueño0.03074850101162114332.52191056799999
RSDDinar serbio0.0828425654016882212.071089242
SCRRupia de las Seychelles0.01192222033073176983.87699373599996
AMDDram armenio0.403385257487062332.4790197
AZNManat azerbaiyano0.00076556673554397821306.2218531339972
SBDDólar de las Islas Salomón0.0072128786653890215138.6409014196367
SLLLeone sierraleonés4.2391983255437930.23589365799999998
TOPPa'anga tonganés0.0018229186225064418548.5708399999991
BZDDólar de Belice0.00199344117110856501.6451021947623
GMDDalasi gambiano0.0388926421463982325.711804207999997
MWKKwacha malawiano0.384960608405296172.5976683799999996
BIFFranco burundí1.5103304351371030.662106766
HTGGourde haitiano0.0441703067010052122.639643568
SOSChelín somalí1.17019643001528380.8545573839999999
GNFFranco de Guinea6.8524231586740670.145933778
MNTTugrik mongol1.74946338009956870.571603848
MVRRufiyaa maldiva0.01499121531677536766.705732582
CDFFranco congolés0.9005680558154071.11041025
TJSSomoni tayiko0.004778445120597395209.27309506800015
KPWWon norcoreano0.128733378979811247.767993102681054
KGSSom kirgistaní0.0510560293245393919.586325321999993
LRDDólar de Liberia0.0800311788795976312.495130197999998
LSLLoti basotho0.0100570905719305199.43233511200694
MMKKyat birmano0.94475696521978151.0584732759999997
GIPLibra gibraltareña0.00057977345282761081724.811639999907
XPTOnza de platino6.625689937048605e-71509276.784004546
MDLLeu moldavo0.0131756928069874475.897337214
CUPPeso cubano0.02586375170798360738.66415094339622
KHRRiel camboyano3.9053684546034470.25605778599999995
MKDDinar macedonio0.0441292851479994322.660688852000003
VUVVatu de Ni-Vanuatu0.0914281219574749610.93755377
ANGFlorín holandés0.0017470232219383174572.402236812
SZLLilangeni swazi0.0100570905719305199.43233511200694
CVEEscudo caboverdiano0.0782030615262040712.787223166
SRDDólar surinamés0.0032082055328006053311.7007279540003
SVCColón salvadoreño0.00853991801678704117.09714285714284
XPDOnza de paladio0.0000011758427421627954850453.8609989992
BSDDólar bahameño0.00097599063048994741024.6
XDRDerechos especiales de giro del FMI0.0006329299059196761579.953784213995
RWFFranco ruandés0.66267246317579831.5090411259999998
AWGFlorín holandés o de Aruba0.001747023228577006572.4022346368714
BTNNgultrum butanés0.0570281085301581117.5352124728312
DJFFranco de Yibuti0.175315585541704765.703999429999999
KMFFranco de las Comoras0.352191962508542.8393606511555523
ERNNakfa eritreo0.01021861909417508497.86058084599999
FKPLibra esterlina de las Islas Falkland (Malvinas)0.00057977345282761081724.811639999907
SHPLibra de Santa Elena0.00057977345282761081724.811639999907
SPLLuigino de Seborga0.000162665105081661136147.599999999877
WSTTala samoano0.0022156427479907963451.3363000000007
JEPLibra de Jersey0.00057977345282761081724.811639999907
TMTManat turkmeno0.0027815732968963502359.5087719298245
GGPLibra de Guernsey0.00057977345282761081724.811639999907
IMPLibra manesa0.00057977345282761081724.811639999907
TVDDólar de Tuvalu0.001057583172227279945.5521100000028
ZMWKwacha zambiano0.006705051834395081149.14127805400005
BTCBitcoin0.0000018701994498048021534702.3281951948
CLFCLF0.00002131563406448370346913.92228703198
XBTXBT0.0000018701994498048021534702.3281951948

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06980▼
GBP / EUR1,16794▲
USD / JPY158,319▲
GBP / USD1,24946▼
USD / CHF0,914624▲
USD / CAD1,36706▲
EUR / JPY169,370▲
AUD / USD0,653300▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement