Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won surcoreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 may 2014, 16:00 UTC

USDDólar estadounidense0.00097656251024
EUREuro0.00071313166350226561402.2655999999963
GBPLibra esterlina0.0005806477985551661722.2143999999896
INRRupia india0.0571992187517.482756265792528
AUDDólar australiano0.0010429460137769042958.8223999999958
CADDólar canadiense0.00106103515625942.4758398527381
SGDDólar singapurense0.0012218408203125818.4372165142087
CHFFranco suizo0.0008713183593751147.6861347410422
MYRRinggit malasio0.003149609314277764317.4996960628781
JPYYen japonés0.0991601562499999910.084695686428994
CNYYuan renminbi chino0.00608837890625164.24733338679928
NZDDólar neozelandés0.0011319182845552051883.4559999999971
THBBaht tailandés0.0317284961817775431.51740928
HUFFlorín húngaro0.217585449218754.595895560068669
AEDDírham de los EAU0.0035869139388949416278.7911884800003
HKDDólar de Hong Kong0.007570458984375132.09238727320806
MXNPeso mexicano0.01260063476562579.36108129473264
ZARRand sudafricano0.01011069335937598.90518527819498
PHPPeso filipino0.0427539050579071123.389676303148715
SEKCorona sueca0.006410439453125155.99554559594412
IDRRupia indonesia11.0675781250.09035400416475488
BRLReal brasilero0.002162646484375462.3964236526608
SARRiyal de Arabia Saudita0.00366240234375273.0448230808202
TRYLira turca0.0020495116042048437487.92112128000053
KESChelín keniano0.0854686735568183511.700193280000002
KRWWon surcoreano11
EGPLibra egipcia0.0069604481543234665143.66891008
IQDDinar iraquí1.1373496150844950.87923712
NOKCorona noruega0.005793408203125172.6099672142201
KWDDinar kuwaití0.00027541970564681643630.822266880013
RUBRublo ruso0.03394745971756408429.45728512
DKKCorona danesa0.005321630859375187.91231981795994
PKRRupia pakistaní0.0960913069746114910.40676864
ILSShequel israelí0.003378759765625295.966588146885
PLNZloty polaco0.00298818359375334.651459198013
QARRiyal catarí0.0035552717264259377281.27245311999974
XAUOnza de oro7.552687548339843e-71324031.9999995367
OMRRial de Omán0.000375927728040810552660.085770239966
COPPeso colombiano1.88082604676245160.5316812799999999
CLPPeso chileno0.53877824060025931.8560512000000002
TWDNuevo dólar taiwanés0.0294458007812533.960699776137965
ARSPeso argentino0.007871090508684932127.04719871999995
CZKCorona checa0.01957202148437551.09334264722392
VNDDong vietnamita20.6243400211193230.0484864
MADDírham marroquí0.008002438190550234124.96191488000005
JODDinar de Jordania0.00069121059142330081446.7370905599955
BHDDinar bareiní0.000368222007770986352715.7529395199663
XOFFranco CFA0.467783706595955642.1377401262582705
LKRRupia de Sri Lanka0.127294809728272627.85577984
UAHGrivna ucraniana0.0114843727858129387.07484671999998
NGNNaira nigeriana0.158544712754523866.307368960000001
TNDDinar tunisio0.0015852049539638183630.8332544000015
UGXChelín ugandés2.4755691036300950.40394752000000006
RONLeu rumano0.0031597636693337892316.47936512000024
BDTTaka bengalí0.0757097382153492113.20834048
PENsol peruano0.0027216709259786035367.42134784000024
GELLari georgiano0.0017079903032936035585.4834176000003
XAFFranco CFA BEAC centroafricano0.467783706595955642.1377401262582705
FJDDólar fiyiano0.0017991203021370703555.827199999999
VEFBolívar venezolano0.006146385898342705162.69723647999996
UZSSom uzbeko2.2268493181921830.44906496000000007
BGNLeva búlgara0.001392060546875718.3595586017243
DZDDinar argelino0.0774706518859108512.90811392
IRRRial iraní24.956874520828010.04006912
DOPPeso dominicano0.0422313368033032123.679098880000005
ISKCorona islándica0.110302671943687679.06596352
CRCColón costarricense0.53978481845266071.8525900799999997
XAGOnza de plata0.00005039022187822265419845.120000000916
SYPLibra siria0.145702752583764426.863288319999999
JMDDólar jamaiquino0.107878611465221469.26967808
LYDDinar libio0.001220703125819.2
GHSCedi ghanés0.002877921378451738347.4730086399995
MURRupia de Mauricio0.0297167127172695833.65109760000001
AOAKwanza angoleño0.0953607265895366810.48649728
UYUPeso uruguayo0.02249989516848842744.44465152000001
AFNAfganí afgano0.0547265221993890418.272675840000005
LBPLibra libanesa1.4775357823705630.67680256
XPFFranco CFP0.0850992438546856311.75098572799997
TTDDólar de Trinidad0.006300491432686513158.7177779199999
TZSChelín tanzano1.60984224061191530.62117888
ALLLek albanés0.099648437510.035280282242258
XCDDólar del Caribe Oriental0.0026367187526367187379.25925888
GTQQuetzal guatemalteco0.007535644054545156132.70265856000003
NPRRupia nepalesa0.0937279251990571110.66917888
BOBBolíviano de Bolivia0.006747693459156924148.19878911999996
ZWDDólar zimbabuense0.353417968752.829510914617298
BBDDólar de Barbados o Baja0.001953125512
CUCPeso convertible cubano0.00097656251024
LAKKip laosiano7.8640884200354330.12716032
BNDDólar de Brunéi0.0012218408203125818.4372165142087
BWPPula botsuanés0.008499216277068037117.65790719999993
HNLLempira hondureño0.01865234408574219653.612564479999996
PYGGuaraní paraguayo4.3130575920855050.23185408
ETBBirr Etíope0.01906007726595469752.465684479999986
NADDólar de Namibia0.01011069335937598.90518527819498
PGKKina de Papúa Nueva Guinea0.002762579299197861361.9805593600005
SDGLibra sudanesa0.005562788585011143179.76595456000004
MOPPataca de Macao0.00779757275390625128.24503618758067
BMDDólar de las Bermudas0.00097656251024
NIOCórdoba nicaragüense0.02511230382991482339.82111744
BAMMarco convertible bosnio0.0013947643014276367716.9670165607419
KZTTenge kazajo0.177802508921418665.624217600000001
PABBalboa panameña0.00097656251024
GYDDólar guyanés0.203563328844734834.912476159999999
YERRial yemení0.209897433031636274.76423168
MGAAriary malgache2.27387826856357830.43977728
KYDDólar de las Caimanes0.00080978536160192381234.8951307563675
MZNMetical mozambiqueño0.0308007039710337332.46679040000001
RSDDinar serbio0.0823246782040290612.14702592
SCRRupia de las Seychelles0.01190688690985886783.98500864000002
AMDDram armenio0.404129387616596172.47445504
AZNManat azerbaiyano0.0007660153098030861305.4569369599974
SBDDólar de las Islas Salomón0.007182326272269278139.23065620966938
SLLLeone sierraleonés4.2442631144334820.23561216000000001
TOPPa'anga tonganés0.0018134865366759472551.4240000000013
BZDDólar de Belice0.0019849973304249414503.77901505082804
GMDDalasi gambiano0.03868524152465159525.8496512
MWKKwacha malawiano0.38518617126178362.5961472
BIFFranco burundí1.50194171024300220.6658048
HTGGourde haitiano0.0440445360307701222.70429184
SOSChelín somalí1.1708820919859960.85405696
GNFFranco de Guinea6.8521084760033680.14594048
MNTTugrik mongol1.76220744536874950.5674700800000001
MVRRufiyaa maldiva0.01499023433002929766.71009792
CDFFranco congolés0.89819498735341461.113344
TJSSomoni tayiko0.004788764517020869208.82212864000013
KPWWon norcoreano0.12818808867552577.801036822783402
KGSSom kirgistaní0.05086572983874538419.65960192
LRDDólar de Liberia0.0834960682836991511.976611840000002
LSLLoti basotho0.01011069335937598.90518527819498
MMKKyat birmano0.94238229418973831.06114048
GIPLibra gibraltareña0.0005806477985551661722.2143999999896
XPTOnza de platino6.664795547558594e-71500421.1199941665
MDLLeu moldavo0.01340802491357766674.58220031999998
CUPPeso cubano0.0258789062538.64150943396226
KHRRiel camboyano3.93251922844601950.25428992
MKDDinar macedonio0.04385241116694283522.8037632
VUVVatu de Ni-Vanuatu0.0918431308744335910.88813056
ANGFlorín holandés0.0017480468683574218572.06704128
SZLLilangeni swazi0.01011069335937598.90518527819498
CVEEscudo caboverdiano0.0778289387171200912.848691199999998
SRDDólar surinamés0.0032100853407299804311.5181977600003
SVCColón salvadoreño0.008544921875117.02857142857142
XPDOnza de paladio0.000001196731105048828835609.600002165
BSDDólar bahameño0.00097656251024
XDRDerechos especiales de giro del FMI0.0006320800735234571582.0780339200003
RWFFranco ruandés0.6601294487443811.5148544000000002
AWGFlorín holandés o de Aruba0.001748046875572.0670391061452
BTNNgultrum butanés0.0571992187517.482756265792528
DJFFranco de Yibuti0.1753893250143235.70160128
KMFFranco de las Comoras0.350837779946966742.8503201683443606
ERNNakfa eritreo0.01022460656630057797.80327424
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0005806477985551661722.2143999999896
SHPLibra de Santa Elena0.0005806477985551661722.2143999999896
SPLLuigino de Seborga0.00016276041666666996143.999999999877
WSTTala samoano0.0021808005806163476458.5471999999998
JEPLibra de Jersey0.0005806477985551661722.2143999999896
TMTManat turkmeno0.002783203125359.29824561403507
GGPLibra de Guernsey0.0005806477985551661722.2143999999896
IMPLibra manesa0.0005806477985551661722.2143999999896
TVDDólar de Tuvalu0.0010429460137769042958.8223999999958
ZMWKwacha zambiano0.006455074302305154.91688447999994
BTCBitcoin0.0000021656364379589844461758.02294057043
CLFCLF0.00002132812369381835846886.44975787698
XBTXBT0.0000021656364379589844461758.02294057043

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07645▼
GBP / EUR1,16602▲
USD / JPY153,133▲
GBP / USD1,25516▲
USD / CHF0,904997▼
USD / CAD1,36807▲
EUR / JPY164,840▲
AUD / USD0,661449▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement