Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won surcoreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 ene 2014, 17:00 UTC

USDDólar estadounidense0.00092558311736393921080.4
EUREuro0.00067672621251388371477.7024762868691
GBPLibra esterlina0.00056112950431278221782.1198000000095
INRRupia india0.05806553128470936417.221921127299392
AUDDólar australiano0.0010652354901184745938.7595599999967
CADDólar canadiense0.0010257774898185855974.8702909993234
SGDDólar singapurense0.0011833533876342093845.0561011188938
CHFFranco suizo0.00082772584228063681208.1294903692935
MYRRinggit malasio0.003085338773660329324.11351665400355
JPYYen japonés0.0946177341725286710.568843237955493
CNYYuan renminbi chino0.005598343206219918178.6242756408667
NZDDólar neozelandés0.0011254384832128839888.5425679999993
THBBaht tailandés0.0303961497154645432.89890362302149
HUFFlorín húngaro0.206227786005183274.849007106999958
AEDDírham de los EAU0.0033995741961047386294.1544859193862
HKDDólar de Hong Kong0.007185764531654941139.16403683905457
MXNPeso mexicano0.01245733061828952180.27401942209245
ZARRand sudafricano0.0102618567197334397.44825203776347
PHPPeso filipino0.0419381723188550723.844625187693453
SEKCorona sueca0.005963120140688633167.6974430175606
IDRRupia indonesia11.245372084413180.08892547018395819
BRLReal brasilero0.002219825990373935450.48576074719597
SARRiyal de Arabia Saudita0.0034715383191410583288.05673683228247
TRYLira turca0.002154850055534987464.0694128259096
KESChelín keniano0.0794613092133664312.584741050702283
KRWWon surcoreano11
EGPLibra egipcia0.006443817321568317155.18751542705385
IQDDinar iraquí1.07599037393557940.9293763440860215
NOKCorona noruega0.005686227323213624175.86352833935607
KWDDinar kuwaití0.00026073675052363013835.285965602198
RUBRublo ruso0.0320326394657878331.218158000000003
DKKCorona danesa0.005047574972232506198.11493747020208
PKRRupia pakistaní0.0975194378103957410.254365923891722
ILSShequel israelí0.003233987412069604309.2157985117344
PLNZloty polaco0.0028388097001110697352.26031528667613
QARRiyal catarí0.0033698630129924655296.74796754185917
XAUOnza de oro7.292333828582006e-71371303.1020063024
OMRRial de Omán0.000356349491358071042806.2338357462922
COPPeso colombiano1.8483894853757870.5410115172759138
CLPPeso chileno0.50926168768304771.963627
TWDNuevo dólar taiwanés0.0279817660125879335.737558506855436
ARSPeso argentino0.006630892796681192150.80925460000003
CZKCorona checa0.0186046834505738653.749906718738345
VNDDong vietnamita19.492780451684560.05130104463437797
MADDírham marroquí0.007560625644755867132.26418645573477
JODDinar de Jordania0.00065346165349509431530.311678813005
BHDDinar bareiní0.000348944838997704552865.7824625587264
XOFFranco CFA0.44390329618196962.2527429027922095
LKRRupia de Sri Lanka0.120927394861267948.269424816
UAHGrivna ucraniana0.007839689251229924127.5560762619661
NGNNaira nigeriana0.148417258518618676.737760891025701
TNDDinar tunisio0.0015022214233147075665.68082739325
UGXChelín ugandés2.28619029988892960.43740890688259115
RONLeu rumano0.003068215475749722325.9223505988114
BDTTaka bengalí0.0717141830404790713.944243071632707
PENsol peruano0.0026119955819167715382.84903960908156
GELLari georgiano0.001655690630501814603.9775677760015
XAFFranco CFA BEAC centroafricano0.44390329618196962.2527429027922095
FJDDólar fiyiano0.0017626797131288134567.3180399999997
VEFBolívar venezolano0.005816549603385597171.92323081332225
UZSSom uzbeko2.03832526011129780.49059883600000004
BGNLeva búlgara0.0013244400222139946755.0360780613939
DZDDinar argelino0.0718715304756376313.913715116153968
IRRRial iraní23.003517215845990.04347161308493944
DOPPeso dominicano0.03955942398969529425.278426709663083
ISKCorona islándica0.107182507412812959.329880632
CRCColón costarricense0.460866358226336762.1698264196339725
XAGOnza de plata0.0000464650159319233521521.568000000607
SYPLibra siria0.104544199686219289.565332204
JMDDólar jamaiquino0.0983894882004422310.163687384599132
LYDDinar libio0.001144298400229239873.8979271487825
GHSCedi ghanés0.002239911214637125446.4462669168805
MURRupia de Mauricio0.0279988893002591635.715702479338844
AOAKwanza angoleño0.0903534172941644211.067650012000001
UYUPeso uruguayo0.01999259568814302750.018517635159704
AFNAfganí afgano0.05159200451542650419.38284835784953
LBPLibra libanesa1.38930025916327280.7197868087941373
XPFFranco CFP0.0807549179610839712.383146751283963
TTDDólar de Trinidad0.005905220394706515169.34168975241087
TZSChelín tanzano1.49389115142539790.6693928128872367
ALLLek albanés0.0950944094779711310.515865291025891
XCDDólar del Caribe Oriental0.0024990769159595515400.14774800000004
GTQQuetzal guatemalteco0.007267678856452452137.59551292118138
NPRRupia nepalesa0.0925467433934697410.805350500000001
BOBBolíviano de Bolivia0.006349500308695298157.4927083050227
ZWDDólar zimbabuense0.334968530174009572.9853550704614538
BBDDólar de Barbados o Baja0.0018511662347278784540.2
CUCPeso convertible cubano0.00092558311736393921080.4
LAKKip laosiano7.3954091077378750.13521902377972464
BNDDólar de Brunéi0.0011833533876342093845.0561011188938
BWPPula botsuanés0.008323580951169371120.14059884400007
HNLLempira hondureño0.01846075499335821854.168965481627296
PYGGuaraní paraguayo4.2993335801554980.2325941872981701
ETBBirr Etíope0.0177851018110724956.226835844
NADDólar de Namibia0.0102618567197334397.44825203776347
PGKKina de Papúa Nueva Guinea0.0023314474965221306428.9180869360005
SDGLibra sudanesa0.0040748737248791245.40637760000027
MOPPataca de Macao0.0074013374676045905135.11071537772287
BMDDólar de las Bermudas0.00092558311736393921080.4
NIOCórdoba nicaragüense0.02352091878575335742.51534598238998
BAMMarco convertible bosnio0.0013235614282210292755.5372789490237
KZTTenge kazajo0.143669012607092866.9604431871109735
PABBalboa panameña0.00092558311736393921080.4
GYDDólar guyanés0.190623840196447765.245933556733765
YERRial yemení0.198815256434429655.029795086826274
MGAAriary malgache2.0714550166604960.4827524575513852
KYDDólar de las Caimanes0.00076477091212601811307.5811123883607
MZNMetical mozambiqueño0.02841540240923681735.19218153584678
RSDDinar serbio0.0782601773369357412.777890800000003
SCRRupia de las Seychelles0.01092188096143544991.55932055393609
AMDDram armenio0.37808068974185772.644938044
AZNManat azerbaiyano0.00072593444774246571377.5348491999962
SBDDólar de las Islas Salomón0.006709480132416206149.04284389614577
SLLLeone sierraleonés3.96890040725657120.2519589552238806
TOPPa'anga tonganés0.0017326527431433913577.1496937036516
BZDDólar de Belice0.0018558999834102368538.8221396297924
GMDDalasi gambiano0.0347834152453301428.749333351740248
MWKKwacha malawiano0.390734907345875852.5592799138235347
BIFFranco burundí1.43002591632728620.6992880258899677
HTGGourde haitiano0.039022584086830925.626186051002033
SOSChelín somalí1.10975866548839290.901096816
GNFFranco de Guinea6.273602369492780.15939805252286812
MNTTugrik mongol1.5864494631617920.6303383897316219
MVRRufiyaa maldiva0.01416142187220923670.61437820466513
CDFFranco congolés0.84135505368382071.1885588558855886
TJSSomoni tayiko0.004419839488347158226.25256022000013
KPWWon norcoreano0.121170441272207668.252837816720616
KGSSom kirgistaní0.0468344959033711821.351783140000002
LRDDólar de Liberia0.0786745649759348412.710588235294118
LSLLoti basotho0.0102618567197334397.44825203776347
MMKKyat birmano0.90984820436875221.0990844354018312
GIPLibra gibraltareña0.00056112950431278221782.1198000000095
XPTOnza de platino6.466843320529433e-71546349.5100081244
MDLLeu moldavo0.01227323234809500181.47812830702385
CUPPeso cubano0.0245279526101443940.76981132075472
KHRRiel camboyano3.67549055905220360.272072525812138
MKDDinar macedonio0.0416049618316729424.035594697715165
VUVVatu de Ni-Vanuatu0.0879303961495742211.37263157894737
ANGFlorín holandés0.0016405961108357737609.5345425941349
SZLLilangeni swazi0.0102618567197334397.44825203776347
CVEEscudo caboverdiano0.0734727853141595313.61048170045735
SRDDólar surinamés0.0030081451314328024332.4307692307693
SVCColón salvadoreño0.008098852276934469123.47428571428573
XPDOnza de paladio0.000001258928500323954794326.2859985097
BSDDólar bahameño0.00092558311736393921080.4
XDRDerechos especiales de giro del FMI0.00060111992279594591663.5615658000017
RWFFranco ruandés0.62476860422065891.6005925925925928
AWGFlorín holandés o de Aruba0.0016567937800814512603.5754189944134
BTNNgultrum butanés0.05806553128470936417.221921127299392
DJFFranco de Yibuti0.16267123287671236.147368421052632
KMFFranco de las Comoras0.33292747213647723.0036572037229456
ERNNakfa eritreo0.00969085257672324103.190095204
FKPLibra esterlina de las Islas Falkland (Malvinas)0.00056112950431278221782.1198000000095
SHPLibra de Santa Elena0.00056112950431278221782.1198000000095
SPLLuigino de Seborga0.000154263852893992956482.399999999871
WSTTala samoano0.0022037693958619395453.76798583269164
JEPLibra de Jersey0.00056112950431278221782.1198000000095
TMTManat turkmeno0.0026379118844872267379.08771929824564
GGPLibra de Guernsey0.00056112950431278221782.1198000000095
IMPLibra manesa0.00056112950431278221782.1198000000095
TVDDólar de Tuvalu0.0010652354901184745938.7595599999967
ZMWKwacha zambiano0.005143414283370501194.42338200000015
BTCBitcoin9.77047283987412e-71023491.9193663955
CLFCLF0.00002021473404523324449468.86749844755
XBTXBT9.77047283987412e-71023491.9193663955

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07669▲
GBP / EUR1,16522▼
USD / JPY153,007▼
GBP / USD1,25458▲
USD / CHF0,904993▼
USD / CAD1,36769▲
EUR / JPY164,742▲
AUD / USD0,660590▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement