Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won surcoreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 ene 2014, 17:00 UTC

USDDólar estadounidense0.00094197437829691041061.6
EUREuro0.00069568104747550871437.440337966379
GBPLibra esterlina0.00057384975832890931742.6164000000106
INRRupia india0.05802891861341371417.232787098135656
AUDDólar australiano0.0010728026630566693932.1378800000018
CADDólar canadiense0.001032639412207988968.3922462941847
SGDDólar singapurense0.0012018980783722684832.0173049567571
CHFFranco suizo0.00085744159758854561166.260189396436
MYRRinggit malasio0.003104653453683167322.0971406047468
JPYYen japonés0.0982243782969103410.180771997122989
CNYYuan renminbi chino0.0056974378296910325175.5174922293499
NZDDólar neozelandés0.0011404669483166918876.8338279999973
THBBaht tailandés0.0309344387270044232.32643103128435
HUFFlorín húngaro0.209476262245666964.7738105944779194
AEDDírham de los EAU0.003459777657753919289.03591470938574
HKDDólar de Hong Kong0.007305435192162773136.88438452958886
MXNPeso mexicano0.01247519310474755280.15907983175352
ZARRand sudafricano0.01024135267520723697.64335158780818
PHPPeso filipino0.04240768694212855623.580630590973875
SEKCorona sueca0.0060953278070836475164.06008530629907
IDRRupia indonesia11.2373775433308230.08898873390557939
BRLReal brasilero0.002206151092690279453.278111056553
SARRiyal de Arabia Saudita0.003532027128862095283.1235331768722
TRYLira turca0.0021041823662396385475.2439788700868
KESChelín keniano0.0810091484603466212.344284799999997
KRWWon surcoreano11
EGPLibra egipcia0.006558025521089375152.48492046640993
IQDDinar iraquí1.09626234003318010.912190416
NOKCorona noruega0.005798511680482292172.4580470133372
KWDDinar kuwaití0.00026601357575009423759.2066389102165
RUBRublo ruso0.031649866944969231.595709446069307
DKKCorona danesa0.005191032403918614192.63990709152935
PKRRupia pakistaní0.0992347944663941310.077110608
ILSShequel israelí0.0032884325546345145304.0962474935548
PLNZloty polaco0.0028970422004521478345.17964558608355
QARRiyal catarí0.0034295403157847217291.58426725512555
XAUOnza de oro7.508943046062548e-71331745.3519964681
OMRRial de Omán0.00036261303221142622757.760784
COPPeso colombiano1.84928405347765160.5407498097003868
CLPPeso chileno0.50766606213791991.9697988
TWDNuevo dólar taiwanés0.02840570836473248235.20419160683789
ARSPeso argentino0.006305576269125349158.58978740712476
CZKCorona checa0.01911025810097965352.32791701273447
VNDDong vietnamita19.8519363181645970.05037292000000001
MADDírham marroquí0.0078004899560372085128.1970755216533
JODDinar de Jordania0.00066559879079379241502.4065755999964
BHDDinar bareiní0.00035512434443587042815.915089089544
XOFFranco CFA0.45633685285889222.191363668603856
LKRRupia de Sri Lanka0.123117811828115338.122301599999998
UAHGrivna ucraniana0.007879615458852827126.90974644917348
NGNNaira nigeriana0.150715900527505666.635
TNDDinar tunisio0.001556141535445827642.6150688880011
UGXChelín ugandés2.3455162019593070.4263453815261044
RONLeu rumano0.0031563677467972874316.81986391309533
BDTTaka bengalí0.073168741517547813.6670384
PENsol peruano0.0026431801001111062378.3321461742107
GELLari georgiano0.0016697602593284666598.8883699999984
XAFFranco CFA BEAC centroafricano0.45633685285889222.191363668603856
FJDDólar fiyiano0.0017891251249703938558.9323999999988
VEFBolívar venezolano0.005922851058231698168.83760712000006
UZSSom uzbeko2.07442220330091050.48206194399999996
BGNLeva búlgara0.0013597400150715902735.4347073086248
DZDDinar argelino0.0747420755611291213.3793448
IRRRial iraní23.549359457422760.042463999999999995
DOPPeso dominicano0.0401752086717020724.890972145823923
ISKCorona islándica0.10874790790774779.195579199999997
CRCColón costarricense0.466136026849581442.1452965280512255
XAGOnza de plata0.0000464598953537302221523.94000000069
SYPLibra siria0.106395585287294019.398886216
JMDDólar jamaiquino0.10008227563715589.9917792
LYDDinar libio0.0011729465316091185852.5537806298297
GHSCedi ghanés0.002234824307656349447.4624678879996
MURRupia de Mauricio0.0283062536975496835.327882335999995
AOAKwanza angoleño0.0919582543365949610.874499599999996
UYUPeso uruguayo0.02001695553880934749.957647058823525
AFNAfganí afgano0.0521378412739752319.179927199999998
LBPLibra libanesa1.41863611189293740.7049023999999999
XPFFranco CFP0.0830168314409914912.04575003215826
TTDDólar de Trinidad0.006009796641334703166.39498134131742
TZSChelín tanzano1.51513467420004560.660007336
ALLLek albanés0.0974755086661642910.258987243911866
XCDDólar del Caribe Oriental0.002543330823944989393.185184792
GTQQuetzal guatemalteco0.007376601216302572135.56378753265955
NPRRupia nepalesa0.0926592935566506510.792225599999998
BOBBolíviano de Bolivia0.006461944360883949154.75218357701968
ZWDDólar zimbabuense0.340900527505651862.9334070185134014
BBDDólar de Barbados o Baja0.0018839487565938209530.8
CUCPeso convertible cubano0.00094197437829691041061.6
LAKKip laosiano7.5660592634290.1321692
BNDDólar de Brunéi0.0012018980783722684832.0173049567571
BWPPula botsuanés0.00842549343068153118.6874108
HNLLempira hondureño0.01885361660667713253.04022145256966
PYGGuaraní paraguayo4.35003767897513250.22988306626245125
ETBBirr Etíope0.01807838745411976455.314668
NADDólar de Namibia0.01024135267520723697.64335158780818
PGKKina de Papúa Nueva Guinea0.002366766821390703422.51733079999997
SDGLibra sudanesa0.004147036145779371241.13607040000022
MOPPataca de Macao0.007524598247927657132.8974607083387
BMDDólar de las Bermudas0.00094197437829691041061.6
NIOCórdoba nicaragüense0.0243830021079940241.01217707199999
BAMMarco convertible bosnio0.0013606338630840242734.9515745061582
KZTTenge kazajo0.146100231823206146.844616107181035
PABBalboa panameña0.00094197437829691041061.6
GYDDólar guyanés0.196346926169236165.093025999999999
YERRial yemení0.202340594084901684.942162023999999
MGAAriary malgache2.1457275132048070.46604239999999997
KYDDólar de las Caimanes0.00078421586014132451275.1591122115137
MZNMetical mozambiqueño0.0283062536975496835.327882335999995
RSDDinar serbio0.0804827712028665812.425019479999998
SCRRupia de las Seychelles0.01130369253956292488.46666666666665
AMDDram armenio0.382605352679492472.6136591999999994
AZNManat azerbaiyano0.0007388842765909761353.3919068000005
SBDDólar de las Islas Salomón0.0068800743460767245145.34726656990813
SLLLeone sierraleonés4.0778111614584860.2452296
TOPPa'anga tonganés0.0017502311005145159571.3531199999987
BZDDólar de Belice0.0019030878119832425525.4618277219073
GMDDalasi gambiano0.0354182351866249928.23404369898223
MWKKwacha malawiano0.397701594015666242.5144480561488725
BIFFranco burundí1.46382964770304680.6831395999999998
HTGGourde haitiano0.04010927075268904524.93189183532979
SOSChelín somalí1.12941151299327420.8854168639999999
GNFFranco de Guinea6.3941220798794280.15639363582793164
MNTTugrik mongol1.60336064390963480.6236899999999999
MVRRufiyaa maldiva0.01429917135001486569.93412244122527
CDFFranco congolés0.86938105980333211.1502435999999998
TJSSomoni tayiko0.004497263318381727222.35744923199988
KPWWon norcoreano0.124251302343374868.048205380064738
KGSSom kirgistaní0.0470281766498707221.263847999999996
LRDDólar de Liberia0.0805381650390655112.416473600000002
LSLLoti basotho0.01024135267520723697.64335158780818
MMKKyat birmano0.92942711228111541.0759315999999999
GIPLibra gibraltareña0.00057384975832890931742.6164000000106
XPTOnza de platino6.472716129333083e-71544946.4799919091
MDLLeu moldavo0.01243406161385186780.42424358634142
CUPPeso cubano0.02496232102486812440.06037735849056
KHRRiel camboyano3.76130369253956380.2658652642123716
MKDDinar macedonio0.04266202045547036523.440052517994946
VUVVatu de Ni-Vanuatu0.0899560118700196111.116544399999999
ANGFlorín holandés0.0016696496214647421598.9280548111195
SZLLilangeni swazi0.01024135267520723697.64335158780818
CVEEscudo caboverdiano0.075826009052431713.188086943999997
SRDDólar surinamés0.003061416729464959326.6461538461538
SVCColón salvadoreño0.008242275810097966121.32571428571427
XPDOnza de paladio0.0000012604193193198946793386.7600026844
BSDDólar bahameño0.00094197437829691041061.6
XDRDerechos especiales de giro del FMI0.00061525051454951021625.3541871999985
RWFFranco ruandés0.63862669715044781.5658599999999998
AWGFlorín holandés o de Aruba0.0016861341371514696593.0726256983239
BTNNgultrum butanés0.05802891861341371417.232787098135656
DJFFranco de Yibuti0.169601044694675685.896190096
KMFFranco de las Comoras0.34225263964416922.9218182248051408
ERNNakfa eritreo0.009862469031548408101.39448821599998
FKPLibra esterlina de las Islas Falkland (Malvinas)0.00057384975832890931742.6164000000106
SHPLibra de Santa Elena0.00057384975832890931742.6164000000106
SPLLuigino de Seborga0.000156995729716154886369.599999999872
WSTTala samoano0.002190638089062585456.48799999999943
JEPLibra de Jersey0.00057384975832890931742.6164000000106
TMTManat turkmeno0.0026846269781461945372.4912280701754
GGPLibra de Guernsey0.00057384975832890931742.6164000000106
IMPLibra manesa0.00057384975832890931742.6164000000106
TVDDólar de Tuvalu0.0010728026630566693932.1378800000018
ZMWKwacha zambiano0.005225642839769838191.36401599999985
BTCBitcoin0.0000010365625803504145964727.0883171816
CLFCLF0.0000205727191620855348608.06158492402
XBTXBT0.0000010365625803504145964727.0883171816

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07742▲
GBP / EUR1,16603▲
USD / JPY153,908▲
GBP / USD1,25630▲
USD / CHF0,906070▲
USD / CAD1,36651▼
EUR / JPY165,823▲
AUD / USD0,662638▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement