Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won surcoreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 ago 2013, 16:00 UTC

USDDólar estadounidense0.00090098207045679791109.9
EUREuro0.00068134967114154421467.6751781865307
GBPLibra esterlina0.00058133501336048281720.1785150001024
INRRupia india0.0592035238209452916.89088647872368
AUDDólar australiano0.0010122825352022885987.8664950000012
CADDólar canadiense0.00094927470943330921053.4358390280643
SGDDólar singapurense0.0011486800612667807870.5644275719261
CHFFranco suizo0.00083783674204883321193.5499481135373
MYRRinggit malasio0.002959906405098252337.84852057401656
JPYYen japonés0.0884584196774484111.3047463841923
CNYYuan renminbi chino0.005511037030363095181.45405202151488
NZDDólar neozelandés0.001165490033577124858.008195000002
THBBaht tailandés0.02895305883412919734.53866500700172
HUFFlorín húngaro0.205277502477700694.871454435727218
AEDDírham de los EAU0.003309127006114884302.1945057267719
HKDDólar de Hong Kong0.006987021353275069143.12250520477713
MXNPeso mexicano0.01205424362555184982.95833658781054
ZARRand sudafricano0.009259397242994865107.99839058169185
PHPPeso filipino0.04012073049760958624.92477050136414
SEKCorona sueca0.005963059735111271167.6991417865345
IDRRupia indonesia10.0986575367150180.09902306285408397
BRLReal brasilero0.0021480764032795747465.53278946375025
SARRiyal de Arabia Saudita0.003379403549869357295.91020582275786
TRYLira turca0.001837237588971979544.2954172081505
KESChelín keniano0.0789260293720154812.670091324200914
KRWWon surcoreano11
EGPLibra egipcia0.00629390034657124158.88399004359437
IQDDinar iraquí1.04874313001171270.9535223367697595
NOKCorona noruega0.005511883953509325181.42617087635102
KWDDinar kuwaití0.00025623928846480763902.6021575038126
RUBRublo ruso0.02998276440788013433.352495
DKKCorona danesa0.00508424182358771196.6861598440546
PKRRupia pakistaní0.0941165862550433810.62511975615152
ILSShequel israelí0.0032484908550320206307.8352516987901
PLNZloty polaco0.002911298315163528343.48936170212767
QARRiyal catarí0.003280025289363501304.8756981364778
XAUOnza de oro6.452708941616362e-71549736.7215039867
OMRRial de Omán0.00034687808853343542882.8572142676876
COPPeso colombiano1.74087751254335950.5744229521001945
CLPPeso chileno0.45968106334537472.175421351322155
TWDNuevo dólar taiwanés0.02696864582394810437.080096884657145
ARSPeso argentino0.005110820794666186195.66328779197886
CZKCorona checa0.0175412649788269257.008431330753176
VNDDong vietnamita19.0242364176952850.05256452758702345
MADDírham marroquí0.0076015859759061164131.55149506558058
JODDinar de Jordania0.00063699433927934041569.872663438962
BHDDinar bareiní0.000339670244214001272944.031798587496
XOFFranco CFA0.446936086232993862.237456385382778
LKRRupia de Sri Lanka0.119740429274233358.351398154
UAHGrivna ucraniana0.007319127732498683136.62830279074925
NGNNaira nigeriana0.14676997377825426.813382698499619
TNDDinar tunisio0.0014879718773299936672.0557123662801
UGXChelín ugandés2.33174159834219270.4288639876352396
RONLeu rumano0.0030241913685917646330.66690500662884
BDTTaka bengalí0.0695738365805055614.373219146005782
PENsol peruano0.002528606142930291395.4747965775104
GELLari georgiano0.0014957498616475177668.5609844540008
XAFFranco CFA BEAC centroafricano0.446936086232993862.237456385382778
FJDDólar fiyiano0.00172734292648926578.9238399999999
VEFBolívar venezolano0.005669429695534273176.38458428855472
UZSSom uzbeko1.91458689972069540.5223058823529412
BGNLeva búlgara0.0013317506081628975750.8913409692108
DZDDinar argelino0.0727182620816944313.751703786272593
IRRRial iraní11.0685758041375650.09034586000000001
DOPPeso dominicano0.0383818348266700526.05399154355015
ISKCorona islándica0.107712409272689279.283981360665306
CRCColón costarricense0.445589690565450672.2442170929291607
XAGOnza de plata0.0000383233547620956826093.748999997926
SYPLibra siria0.101765522426336889.826510749
JMDDólar jamaiquino0.090999189116136610.989108910891089
LYDDinar libio0.001105595111889882904.4902507669559
GHSCedi ghanés0.0019371114514821152516.232558139535
MURRupia de Mauricio0.02793044418416073435.803225806451614
AOAKwanza angoleño0.0865386973464265711.555524068
UYUPeso uruguayo0.02000180265153567549.995493777318266
AFNAfganí afgano0.0499864848565062820.005407519065407
LBPLibra libanesa1.3595819443193080.7355202120609676
XPFFranco CFP0.0813066433343131412.29911799320313
TTDDólar de Trinidad0.0057572753099248575173.69327436471883
TZSChelín tanzano1.45058113343544460.6893788819875777
ALLLek albanés0.0952428146679880910.499479708636839
XCDDólar del Caribe Oriental0.0024326515926660058411.07407366300004
GTQQuetzal guatemalteco0.0071745200655097124139.3821455468959
NPRRupia nepalesa0.0919880086963373510.870982144000001
BOBBolíviano de Bolivia0.0061807371236277135161.79299976651674
ZWDDólar zimbabuense0.32606541129831513.0668693009118546
BBDDólar de Barbados o Baja0.0018019641409135958554.95
CUCPeso convertible cubano0.00090098207045679791109.9
LAKKip laosiano7.0357689881971340.14213087463183507
BNDDólar de Brunéi0.0011486800612667807870.5644275719261
BWPPula botsuanés0.007875717441773277126.972559311986
HNLLempira hondureño0.01837102386669829754.43354748521828
PYGGuaraní paraguayo4.0048653031804660.24969628796400453
ETBBirr Etíope0.01699525576684078658.83995002599999
NADDólar de Namibia0.009259397242994865107.99839058169185
PGKKina de Papúa Nueva Guinea0.0021554650678446705463.9370013079994
SDGLibra sudanesa0.00397445715830255251.60668744686882
MOPPataca de Macao0.0071966319938733215138.95388854832728
BMDDólar de las Bermudas0.00090098207045679791109.9
NIOCórdoba nicaragüense0.02238940479454881444.66398321778843
BAMMarco convertible bosnio0.0013326041273087664750.4104028399864
KZTTenge kazajo0.138030450444402357.244778212201753
PABBalboa panameña0.00090098207045679791109.9
GYDDólar guyanés0.180601853273486055.537041740572265
YERRial yemení0.193801243355257225.159925615992561
MGAAriary malgache1.94972520046851060.5128927911275416
KYDDólar de las Caimanes0.00073882572048867461353.4991707362046
MZNMetical mozambiqueño0.0268943148031354237.18257956448911
RSDDinar serbio0.0780029184976042712.820033138000003
SCRRupia de las Seychelles0.0104604015286757895.59862470466692
AMDDram armenio0.36601481575268032.7321298400000003
AZNManat azerbaiyano0.00070673004526386161414.9674358709972
SBDDólar de las Islas Salomón0.006500617974309794153.8315286257343
SLLLeone sierraleonés3.8958464726551940.25668362627197044
TOPPa'anga tonganés0.0016684852493610866599.3460238158715
BZDDólar de Belice0.0018110862865457248552.1548075477368
GMDDalasi gambiano0.03181883283150154631.427928400000003
MWKKwacha malawiano0.28831426254617533.4684375000000003
BIFFranco burundí1.38841337057392540.7202465931213499
HTGGourde haitiano0.0390575713795126425.603230428314408
SOSChelín somalí1.18479142265068930.8440304182509506
GNFFranco de Guinea6.2708352103793130.1594683908045977
MNTTugrik mongol1.45508604378772840.6872445820433437
MVRRufiyaa maldiva0.0138661140643301272.11825860948669
CDFFranco congolés0.83971528966573561.1908798283261803
TJSSomoni tayiko0.004295157004254761232.8203600029999
KPWWon norcoreano0.11719234108737278.532980830670926
KGSSom kirgistaní0.0438874680741200422.785547763000004
LRDDólar de Liberia0.0691278493557978114.465949820788532
LSLLoti basotho0.009259397242994865107.99839058169185
MMKKyat birmano0.86944769799080991.1501554404145078
GIPLibra gibraltareña0.00058133501336048281720.1785150001024
XPTOnza de platino5.917450063248941e-71689917.091503018
MDLLeu moldavo0.01149202641178567487.01685535411299
CUPPeso cubano0.02387602486710514441.883018867924534
KHRRiel camboyano3.70889269303540830.26962225191303296
MKDDinar macedonio0.0418055694439849623.92025783406429
VUVVatu de Ni-Vanuatu0.0868096211137229511.519460483417765
ANGFlorín holandés0.0015945580212079014627.1330278985303
SZLLilangeni swazi0.009259397242994865107.99839058169185
CVEEscudo caboverdiano0.075232002883142613.292215568862279
SRDDólar surinamés0.002928191728984593341.5076923076923
SVCColón salvadoreño0.007883593116496982126.8457142857143
XPDOnza de paladio0.00000124669752863321802119.1805010863
BSDDólar bahameño0.00090098207045679791109.9
XDRDerechos especiales de giro del FMI0.00059482835012082161681.1572612449959
RWFFranco ruandés0.58113343544463461.7207751937984497
AWGFlorín holandés o de Aruba0.0016127579061176681620.0558659217877
BTNNgultrum butanés0.0592035238209452916.89088647872368
DJFFranco de Yibuti0.15947382647085326.270621468926556
KMFFranco de las Comoras0.335202064674745452.98327518051037
ERNNakfa eritreo0.009433279686360744106.007669999
FKPLibra esterlina de las Islas Falkland (Malvinas)0.00058133501336048281720.1785150001024
SHPLibra de Santa Elena0.00058133501336048281720.1785150001024
SPLLuigino de Seborga0.000150163678409469296659.399999999868
WSTTala samoano0.0021684286462344262461.1634335935125
JEPLibra de Jersey0.00058133501336048281720.1785150001024
TMTManat turkmeno0.002567798900801874389.4385964912281
GGPLibra de Guernsey0.00058133501336048281720.1785150001024
IMPLibra manesa0.00058133501336048281720.1785150001024
TVDDólar de Tuvalu0.0010122825352022885987.8664950000012
ZMWKwacha zambiano0.004829264017942517207.07089036437583
BTCBitcoin0.000006251615463852598159958.65481203853
CLFCLF0.00001967744721368591550819.60018190202
XBTXBT0.000006251615463852598159958.65481203853

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07637▼
GBP / EUR1,16546▲
USD / JPY153,920▲
GBP / USD1,25447▼
USD / CHF0,906073▲
USD / CAD1,36862▲
EUR / JPY165,676▲
AUD / USD0,661463▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement